Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.60	26.78	26.45	26.56	44,262	-0.67(-2.45%)
Feb 26, 2016	27.40	27.45	27.19	27.22	29,981	-0.35(-1.26%)
Feb 25, 2016	27.19	27.70	27.11	27.57	47,449	-0.38(-1.34%)
Feb 24, 2016	27.71	28.15	27.47	27.95	29,930	+0.07(+0.24%)
Feb 23, 2016	28.27	28.27	27.86	27.88	31,803	-1.32(-4.53%)
Feb 22, 2016	29.17	29.38	29.14	29.21	51,546	+0.58(+2.03%)
Feb 19, 2016	28.44	28.68	28.32	28.62	19,382	+0.97(+3.50%)
Feb 18, 2016	28.18	28.18	27.65	27.66	14,474	-0.48(-1.70%)
Feb 17, 2016	27.84	28.17	27.84	28.14	38,781	+0.47(+1.70%)
Feb 16, 2016	27.65	27.80	27.44	27.67	44,623	+2.35(+9.27%)
Feb 12, 2016	25.00	25.32	25.32	25.32	31,412	+0.69(+2.78%)
Feb 11, 2016	24.40	24.83	23.95	24.63	37,811	+0.41(+1.71%)
Feb 10, 2016	24.11	24.49	24.04	24.22	29,287	+0.33(+1.38%)
Feb 09, 2016	23.77	24.26	23.61	23.89	50,101	-0.16(-0.66%)
Feb 08, 2016	24.45	24.50	23.82	24.05	28,882	-0.59(-2.40%)
Feb 05, 2016	25.32	25.32	24.60	24.64	40,685	-1.59(-6.05%)
Feb 04, 2016	26.55	26.56	26.19	26.23	62,064	-0.96(-3.52%)
Feb 03, 2016	27.07	27.23	26.60	27.19	33,477	+0.65(+2.44%)
Feb 02, 2016	27.04	27.04	26.45	26.54	42,010	-1.17(-4.24%)
Feb 01, 2016	27.25	27.87	27.25	27.71	81,124	-0.42(-1.50%)
Jan 29, 2016	27.93	28.25	27.68	28.14	59,848	+0.83(+3.03%)
Jan 28, 2016	27.79	27.84	27.16	27.31	71,712	+0.14(+0.52%)
Jan 27, 2016	27.67	27.80	27.10	27.17	36,243	-0.70(-2.53%)
Jan 26, 2016	27.85	28.32	27.44	27.87	39,675	-0.19(-0.67%)
Jan 25, 2016	28.11	28.30	27.92	28.06	48,669	+0.57(+2.08%)
Jan 22, 2016	27.50	27.54	27.26	27.49	46,144	+0.01(+0.03%)
Jan 21, 2016	27.24	27.79	27.19	27.48	64,218	-0.54(-1.94%)
Jan 20, 2016	27.73	28.15	27.22	28.02	77,424	-1.19(-4.08%)
Jan 19, 2016	29.31	29.37	28.80	29.22	67,812	+1.20(+4.29%)
Jan 15, 2016	28.06	28.01	28.01	28.01	65,168	-2.22(-7.33%)
Jan 14, 2016	30.00	30.37	29.56	30.23	35,906	-0.41(-1.35%)
Jan 13, 2016	31.31	31.51	30.57	30.64	80,759	+0.76(+2.55%)
Jan 12, 2016	29.80	30.01	29.66	29.88	63,406	+0.71(+2.45%)
Jan 11, 2016	28.83	29.32	28.64	29.17	95,625	+0.12(+0.42%)
Jan 08, 2016	29.60	29.63	28.96	29.05	105,668	-2.43(-7.73%)
Jan 07, 2016	31.65	32.24	31.45	31.48	79,893	-1.51(-4.58%)
Jan 06, 2016	32.62	32.99	32.62	32.99	45,398	-0.09(-0.28%)
Jan 05, 2016	33.01	33.18	32.83	33.08	35,751	+0.26(+0.80%)
Jan 04, 2016	33.08	33.09	32.67	32.82	67,663	-3.01(-8.39%)
Dec 31, 2015	35.95	35.83	35.83	35.83	57,181	-0.01(-0.03%)
Dec 30, 2015	35.96	36.13	35.83	35.84	27,534	-0.21(-0.57%)
Dec 29, 2015	36.32	36.44	35.71	36.04	53,437	-0.08(-0.21%)
Dec 28, 2015	36.09	36.31	36.02	36.12	29,640	+0.12(+0.34%)
Dec 24, 2015	35.87	36.00	36.00	36.00	17,143	-0.82(-2.22%)
Dec 23, 2015	36.81	37.07	36.80	36.81	43,959	-0.20(-0.53%)
Dec 22, 2015	36.96	37.18	36.67	37.01	40,679	-0.20(-0.53%)
Dec 21, 2015	37.18	37.53	36.90	37.21	114,184	+3.00(+8.76%)
Dec 18, 2015	33.99	34.31	33.88	34.21	66,973	+1.72(+5.29%)
Dec 17, 2015	32.87	32.92	32.34	32.49	22,973	-0.20(-0.60%)
Dec 16, 2015	32.49	32.75	32.06	32.69	26,788	+0.28(+0.87%)
Dec 15, 2015	32.25	32.57	32.25	32.41	28,293	+0.85(+2.68%)
Dec 14, 2015	31.46	31.66	31.20	31.56	60,967	+0.93(+3.03%)
Dec 11, 2015	31.02	31.02	30.61	30.63	64,980	-1.10(-3.46%)
Dec 10, 2015	31.71	31.83	31.45	31.73	66,705	-0.98(-2.99%)
Dec 09, 2015	32.93	33.12	32.63	32.71	61,924	-1.51(-4.42%)
Dec 08, 2015	33.96	34.32	33.96	34.22	39,560	-0.20(-0.57%)
Dec 07, 2015	34.28	34.50	33.91	34.42	86,089	-1.00(-2.81%)
Dec 04, 2015	35.16	35.52	34.97	35.41	71,917	-0.51(-1.41%)
Dec 03, 2015	36.23	36.43	35.71	35.92	118,602	+0.30(+0.84%)
Dec 02, 2015	35.77	35.78	35.45	35.62	49,999	-0.26(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.