Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 309,380 | -0.01(-1.32%) |
Feb 26, 2016 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 415,000 | +0.01(+2.70%) |
Feb 25, 2016 | 0.4150 | 0.4200 | 0.3700 | 0.3700 | 493,133 | -0.03(-7.50%) |
Feb 24, 2016 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 765,093 | +0.01(+2.56%) |
Feb 23, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 1,008,155 | +0.02(+4.00%) |
Feb 22, 2016 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 574,720 | +0.02(+4.17%) |
Feb 19, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 162,555 | -0.02(-4.00%) |
Feb 18, 2016 | 0.3550 | 0.3900 | 0.3550 | 0.3750 | 253,950 | +0.02(+4.17%) |
Feb 17, 2016 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 128,234 | +0.00(+0.00%) |
Feb 16, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 128,193 | -0.02(-5.26%) |
Feb 12, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Feb 11, 2016 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 488,625 | +0.05(+12.68%) |
Feb 10, 2016 | 0.3450 | 0.3550 | 0.3200 | 0.3550 | 428,750 | +0.01(+1.43%) |
Feb 09, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 290,600 | +0.02(+6.06%) |
Feb 08, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 603,038 | +0.02(+6.45%) |
Feb 05, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 178,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 311,258 | -0.03(-7.46%) |
Feb 03, 2016 | 0.3300 | 0.3500 | 0.3250 | 0.3350 | 136,183 | +0.01(+1.52%) |
Feb 02, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 20,200 | +0.02(+6.45%) |
Feb 01, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 21,300 | -0.02(-4.62%) |
Jan 29, 2016 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 61,000 | -0.02(-7.14%) |
Jan 28, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 87,100 | +0.04(+12.90%) |
Jan 27, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 103,100 | +0.01(+3.33%) |
Jan 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,750 | +0.00(+0.00%) |
Jan 25, 2016 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 22,600 | +0.03(+13.21%) |
Jan 22, 2016 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 24,750 | +0.00(+0.00%) |
Jan 21, 2016 | 0.2800 | 0.3000 | 0.2600 | 0.2650 | 26,008 | -0.03(-11.67%) |
Jan 20, 2016 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 33,221 | +0.03(+13.21%) |
Jan 19, 2016 | 0.2650 | 0.2800 | 0.2500 | 0.2650 | 32,340 | -0.01(-3.64%) |
Jan 18, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 47,878 | +0.01(+3.77%) |
Jan 15, 2016 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 68,600 | -0.01(-1.85%) |
Jan 14, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,525 | -0.02(-6.90%) |
Jan 13, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 19,650 | -0.01(-3.33%) |
Jan 12, 2016 | 0.3100 | 0.3100 | 0.2750 | 0.3000 | 41,825 | -0.03(-7.69%) |
Jan 11, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 16,700 | -0.01(-1.52%) |
Jan 08, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 4,300 | +0.00(+0.00%) |
Jan 07, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 64,308 | +0.02(+6.45%) |
Jan 06, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,120 | +0.00(+0.00%) |
Jan 05, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 63,000 | -0.01(-1.59%) |
Jan 04, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 11,500 | +0.01(+1.61%) |
Dec 31, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Dec 30, 2015 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 40,000 | -0.02(-6.25%) |
Dec 29, 2015 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 91,500 | +0.01(+1.59%) |
Dec 24, 2015 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Dec 23, 2015 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 60,250 | +0.01(+1.67%) |
Dec 22, 2015 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 494,800 | -0.02(-6.25%) |
Dec 21, 2015 | 0.2900 | 0.3250 | 0.2800 | 0.3200 | 237,750 | +0.04(+14.29%) |
Dec 18, 2015 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 61,200 | +0.02(+5.66%) |
Dec 17, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 60,531 | -0.01(-1.85%) |
Dec 16, 2015 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 134,100 | +0.01(+1.89%) |
Dec 15, 2015 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 166,600 | +0.00(+0.00%) |
Dec 14, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 180,706 | +0.00(+0.00%) |
Dec 11, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 72,400 | -0.01(-1.85%) |
Dec 10, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 23,610 | -0.01(-1.82%) |
Dec 09, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 81,900 | +0.01(+3.77%) |
Dec 08, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 29,800 | -0.01(-3.64%) |
Dec 07, 2015 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 60,125 | -0.01(-3.51%) |
Dec 04, 2015 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 96,526 | +0.02(+9.62%) |
Dec 03, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 188,000 | -0.01(-3.70%) |
Dec 02, 2015 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 41,000 | -0.01(-3.57%) |