Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,080 | -0.00(-11.11%) |
Feb 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,010 | -0.01(-10.00%) |
Feb 22, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,144 | +0.01(+11.11%) |
Feb 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,146 | +0.00(+12.50%) |
Feb 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 149,000 | +0.00(+12.50%) |
Feb 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jan 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.01(-20.00%) |
Jan 25, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 36,000 | +0.01(+42.86%) |
Jan 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Jan 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jan 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.01(-27.27%) |
Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | +0.01(+22.22%) |
Jan 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 06, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 12,500 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 126,160 | +0.00(+14.29%) |
Jan 04, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 52,366 | -0.01(-22.22%) |
Dec 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,060 | +0.00(+12.50%) |
Dec 29, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | -0.00(-11.11%) |
Dec 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,034 | +0.00(+14.29%) |
Dec 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,491 | -0.00(-12.50%) |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 566 | +0.00(+14.29%) | |
Dec 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 1,006 | -0.00(-12.50%) | |
Dec 08, 2015 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 120,006 | -0.02(-33.33%) |
Dec 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 200 | +0.02(+50.00%) |