Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.31	107.47	105.41	105.44	2,742,274	-1.25(-1.17%)
Feb 26, 2016	106.26	108.26	106.15	106.69	2,989,946	+0.50(+0.47%)
Feb 25, 2016	103.98	106.32	102.86	106.19	2,250,922	+2.67(+2.58%)
Feb 24, 2016	103.88	104.14	102.15	103.52	2,096,540	-0.66(-0.63%)
Feb 23, 2016	103.65	104.82	103.18	104.18	1,934,249	+0.75(+0.72%)
Feb 22, 2016	100.63	103.86	99.82	103.43	3,114,610	+3.02(+3.01%)
Feb 19, 2016	101.72	102.31	99.51	100.41	2,429,946	-0.90(-0.89%)
Feb 18, 2016	102.13	103.13	100.97	101.32	2,482,437	-1.05(-1.02%)
Feb 17, 2016	99.59	102.50	99.19	102.36	3,443,965	+3.18(+3.21%)
Feb 16, 2016	97.12	99.31	96.71	99.18	2,225,088	+2.80(+2.90%)
Feb 12, 2016	94.87	96.39	96.39	96.39	2,340,685	+1.44(+1.51%)
Feb 11, 2016	95.44	96.19	94.20	94.95	2,354,933	-1.86(-1.93%)
Feb 10, 2016	95.43	97.61	95.37	96.81	3,293,464	+2.47(+2.61%)
Feb 09, 2016	90.99	95.47	89.71	94.35	4,629,237	+2.81(+3.06%)
Feb 08, 2016	95.45	95.52	90.55	91.54	4,020,109	-4.77(-4.95%)
Feb 05, 2016	99.05	99.50	96.05	96.31	2,809,754	-2.81(-2.83%)
Feb 04, 2016	97.76	99.31	97.03	99.11	2,300,095	+0.89(+0.91%)
Feb 03, 2016	99.11	99.49	96.32	98.22	2,891,588	-0.67(-0.68%)
Feb 02, 2016	100.03	100.22	97.97	98.89	2,919,405	-1.45(-1.44%)
Feb 01, 2016	100.22	101.46	99.50	100.34	4,580,684	+1.49(+1.50%)
Jan 29, 2016	96.45	98.85	96.17	98.85	3,486,057	+2.96(+3.09%)
Jan 28, 2016	99.01	99.85	95.51	95.89	4,016,929	-2.81(-2.85%)
Jan 27, 2016	102.00	102.03	97.62	98.71	4,473,155	-3.19(-3.13%)
Jan 26, 2016	102.55	102.73	100.87	101.90	2,540,999	-0.44(-0.43%)
Jan 25, 2016	105.49	105.65	102.13	102.34	1,909,055	-2.09(-2.00%)
Jan 22, 2016	103.05	104.96	102.62	104.42	2,415,547	+2.25(+2.20%)
Jan 21, 2016	101.52	103.10	100.67	102.17	3,154,914	+1.18(+1.17%)
Jan 20, 2016	100.72	101.89	97.35	100.99	5,908,885	-0.78(-0.76%)
Jan 19, 2016	102.57	103.81	101.26	101.76	6,380,414	-0.19(-0.19%)
Jan 15, 2016	102.97	101.96	101.96	101.96	4,925,433	-3.11(-2.96%)
Jan 14, 2016	101.78	105.36	101.38	105.07	4,358,177	+3.27(+3.21%)
Jan 13, 2016	106.04	106.74	101.65	101.80	4,621,229	-4.14(-3.91%)
Jan 12, 2016	101.46	106.38	101.46	105.95	4,348,418	+3.96(+3.88%)
Jan 11, 2016	103.75	104.84	100.89	101.99	4,941,714	-1.69(-1.63%)
Jan 08, 2016	106.52	106.96	102.91	103.68	7,243,982	-3.10(-2.90%)
Jan 07, 2016	105.47	107.71	104.82	106.78	6,487,538	+0.05(+0.04%)
Jan 06, 2016	105.70	107.47	105.64	106.73	6,888,166	-0.54(-0.51%)
Jan 05, 2016	106.26	107.68	105.74	107.27	3,590,304	+1.47(+1.39%)
Jan 04, 2016	103.22	105.80	102.67	105.80	5,050,346	+1.10(+1.05%)
Dec 31, 2015	104.92	104.70	104.70	104.70	1,665,407	-0.79(-0.74%)
Dec 30, 2015	106.90	107.33	105.20	105.48	1,075,492	-1.24(-1.16%)
Dec 29, 2015	106.05	107.39	105.93	106.72	1,123,867	+1.22(+1.16%)
Dec 28, 2015	106.06	106.20	104.80	105.50	1,594,371	-0.66(-0.62%)
Dec 24, 2015	106.53	106.16	106.16	106.16	750,553	-0.43(-0.40%)
Dec 23, 2015	105.68	106.95	105.68	106.59	1,834,510	+1.13(+1.07%)
Dec 22, 2015	106.92	106.97	104.35	105.46	2,746,348	-0.79(-0.74%)
Dec 21, 2015	105.46	107.04	105.15	106.25	2,819,959	+1.21(+1.15%)
Dec 18, 2015	105.33	106.44	104.60	105.04	4,437,298	-0.38(-0.36%)
Dec 17, 2015	105.29	105.95	104.30	105.42	2,919,193	+0.10(+0.09%)
Dec 16, 2015	104.66	105.50	103.74	105.32	2,913,949	+1.69(+1.63%)
Dec 15, 2015	103.13	105.00	102.89	103.63	2,801,215	+1.18(+1.15%)
Dec 14, 2015	101.89	103.13	101.38	102.45	3,922,171	+0.86(+0.85%)
Dec 11, 2015	100.65	102.94	99.90	101.59	3,672,256	+0.09(+0.09%)
Dec 10, 2015	100.31	102.21	99.90	101.50	2,232,891	+0.92(+0.91%)
Dec 09, 2015	99.85	101.22	99.57	100.58	3,520,552	-0.06(-0.06%)
Dec 08, 2015	99.60	100.98	98.87	100.64	3,054,536	+0.30(+0.30%)
Dec 07, 2015	102.11	102.12	99.80	100.34	3,041,738	-1.65(-1.61%)
Dec 04, 2015	99.23	102.74	98.68	101.99	4,941,273	+3.49(+3.54%)
Dec 03, 2015	103.37	104.13	98.21	98.50	7,330,747	-5.05(-4.87%)
Dec 02, 2015	104.22	106.02	103.25	103.55	4,104,475	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.