Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.5024	0.5179	0.4995	0.5024	12,804,216	+0.00(+0.94%)
Feb 26, 2016	0.5252	0.5309	0.4977	0.4977	6,065,123	-0.02(-4.75%)
Feb 25, 2016	0.5309	0.5309	0.4988	0.5225	12,137,660	-0.02(-3.81%)
Feb 24, 2016	0.5423	0.5588	0.5292	0.5432	10,934,890	-0.02(-4.23%)
Feb 23, 2016	0.6051	0.6051	0.5606	0.5672	7,842,049	-0.05(-8.00%)
Feb 22, 2016	0.6108	0.6222	0.5937	0.6165	12,625,435	+0.03(+4.85%)
Feb 19, 2016	0.5823	0.5937	0.5709	0.5880	3,731,406	+0.00(+0.00%)
Feb 18, 2016	0.6165	0.6165	0.5766	0.5880	3,533,817	-0.02(-3.74%)
Feb 17, 2016	0.6165	0.6508	0.5880	0.6108	10,531,241	+0.02(+3.88%)
Feb 16, 2016	0.5709	0.6108	0.5595	0.5880	9,211,861	+0.04(+7.94%)
Feb 12, 2016	0.5537	0.5447	0.5447	0.5447	4,777,467	+0.01(+2.44%)
Feb 11, 2016	0.5880	0.5937	0.5244	0.5318	3,408,636	-0.06(-10.43%)
Feb 10, 2016	0.5880	0.6222	0.5595	0.5937	5,777,498	+0.03(+4.45%)
Feb 09, 2016	0.5709	0.5880	0.5537	0.5684	2,732,944	-0.01(-1.42%)
Feb 08, 2016	0.6222	0.6222	0.5766	0.5766	2,562,499	-0.03(-5.61%)
Feb 05, 2016	0.6337	0.6451	0.6108	0.6108	3,482,952	-0.04(-6.14%)
Feb 04, 2016	0.6108	0.6793	0.5880	0.6508	16,016,514	+0.09(+15.69%)
Feb 03, 2016	0.5593	0.5658	0.5292	0.5625	10,048,728	+0.03(+5.36%)
Feb 02, 2016	0.5709	0.5709	0.5310	0.5339	7,765,382	-0.01(-1.09%)
Feb 01, 2016	0.5194	0.5531	0.5081	0.5398	4,696,430	+0.02(+3.91%)
Jan 29, 2016	0.5069	0.5355	0.4925	0.5195	9,727,678	+0.04(+7.67%)
Jan 28, 2016	0.4852	0.4881	0.4658	0.4825	10,251,849	+0.00(+0.62%)
Jan 27, 2016	0.4682	0.4795	0.4635	0.4795	6,095,750	+0.00(+0.19%)
Jan 26, 2016	0.4681	0.4786	0.4581	0.4786	4,793,393	+0.02(+3.76%)
Jan 25, 2016	0.4852	0.4897	0.4613	0.4613	2,333,990	-0.02(-4.42%)
Jan 22, 2016	0.4738	0.4844	0.4567	0.4826	10,219,181	+0.03(+5.56%)
Jan 21, 2016	0.4824	0.4856	0.4510	0.4572	5,693,990	-0.04(-7.35%)
Jan 20, 2016	0.4687	0.4935	0.4634	0.4935	8,196,872	+0.02(+4.14%)
Jan 19, 2016	0.5189	0.5189	0.4738	0.4738	4,802,494	-0.01(-2.35%)
Jan 15, 2016	0.4852	0.4852	0.4852	0.4852	3,410,074	-0.02(-3.95%)
Jan 14, 2016	0.4909	0.5109	0.4723	0.5052	4,525,906	+0.02(+3.22%)
Jan 13, 2016	0.5253	0.5383	0.4855	0.4895	4,038,288	-0.04(-7.75%)
Jan 12, 2016	0.5310	0.5394	0.5081	0.5306	6,101,569	-0.00(-0.03%)
Jan 11, 2016	0.5709	0.5766	0.5267	0.5307	7,089,964	+0.01(+2.63%)
Jan 08, 2016	0.5709	0.5766	0.5138	0.5171	7,595,705	-0.01(-2.75%)
Jan 07, 2016	0.5459	0.5520	0.5195	0.5318	9,133,630	-0.04(-6.85%)
Jan 06, 2016	0.5994	0.5994	0.5650	0.5709	11,844,268	-0.05(-7.41%)
Jan 05, 2016	0.6508	0.6508	0.6165	0.6165	8,503,382	-0.04(-6.09%)
Jan 04, 2016	0.6622	0.6679	0.6394	0.6565	6,136,719	-0.03(-4.17%)
Dec 31, 2015	0.6793	0.6850	0.6850	0.6850	2,825,174	+0.01(+0.84%)
Dec 30, 2015	0.6793	0.6850	0.6736	0.6793	5,259,976	-0.02(-2.46%)
Dec 29, 2015	0.7022	0.7079	0.6850	0.6965	7,641,710	+0.01(+0.83%)
Dec 28, 2015	0.7022	0.7136	0.6907	0.6907	7,231,914	+0.01(+0.83%)
Dec 24, 2015	0.7079	0.6850	0.6850	0.6850	1,436,761	-0.02(-3.23%)
Dec 23, 2015	0.7079	0.7079	0.6907	0.7079	8,656,317	+0.03(+4.20%)
Dec 22, 2015	0.6793	0.6907	0.6622	0.6793	4,623,531	+0.01(+1.71%)
Dec 21, 2015	0.7079	0.7193	0.6622	0.6679	10,630,764	-0.01(-1.68%)
Dec 18, 2015	0.7079	0.7307	0.6793	0.6793	11,725,677	-0.02(-2.46%)
Dec 17, 2015	0.7364	0.7421	0.6907	0.6965	7,794,157	-0.03(-3.94%)
Dec 16, 2015	0.7193	0.7421	0.7022	0.7250	10,423,936	-0.01(-1.55%)
Dec 15, 2015	0.7307	0.7421	0.7136	0.7364	4,619,173	+0.03(+4.88%)
Dec 14, 2015	0.7136	0.7364	0.6907	0.7022	8,165,884	-0.02(-2.38%)
Dec 11, 2015	0.7421	0.7478	0.7136	0.7193	7,448,432	-0.04(-5.26%)
Dec 10, 2015	0.7593	0.7707	0.7478	0.7593	10,524,883	-0.01(-1.48%)
Dec 09, 2015	0.7764	0.8049	0.7535	0.7707	7,843,119	+0.01(+0.75%)
Dec 08, 2015	0.7707	0.7821	0.7478	0.7650	11,346,613	-0.05(-5.63%)
Dec 07, 2015	0.8392	0.8392	0.7935	0.8106	5,749,104	-0.03(-3.40%)
Dec 04, 2015	0.8620	0.8620	0.8163	0.8392	11,765,623	-0.06(-6.96%)
Dec 03, 2015	0.9134	0.9305	0.8963	0.9020	6,687,876	+0.02(+1.94%)
Dec 02, 2015	0.8906	0.9020	0.8620	0.8848	10,528,708	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.