Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.80	21.25	20.71	20.77	3,087,400	+0.00(+0.00%)
Feb 26, 2016	20.91	21.10	20.69	20.77	1,462,401	-0.07(-0.33%)
Feb 25, 2016	20.80	21.00	20.37	20.84	1,956,082	+0.17(+0.83%)
Feb 24, 2016	20.58	20.80	20.02	20.67	2,728,932	-0.08(-0.37%)
Feb 23, 2016	20.86	21.34	20.67	20.74	1,984,071	-0.16(-0.78%)
Feb 22, 2016	20.87	21.17	20.60	20.91	1,970,627	+0.21(+1.03%)
Feb 19, 2016	21.57	21.73	20.57	20.69	3,012,658	-0.16(-0.78%)
Feb 18, 2016	20.57	21.14	20.41	20.86	2,828,841	+0.35(+1.71%)
Feb 17, 2016	20.51	21.31	20.44	20.51	2,887,957	+0.18(+0.88%)
Feb 16, 2016	19.57	21.64	19.51	20.33	4,757,779	+0.93(+4.79%)
Feb 12, 2016	18.98	19.40	19.40	19.40	2,339,571	+0.65(+3.46%)
Feb 11, 2016	18.75	19.07	18.42	18.75	7,703,936	-0.38(-2.01%)
Feb 10, 2016	19.07	19.64	18.95	19.13	2,159,038	+0.13(+0.67%)
Feb 09, 2016	18.57	19.20	18.46	19.00	2,300,177	+0.14(+0.77%)
Feb 08, 2016	18.87	18.94	18.38	18.86	2,943,572	-0.20(-1.03%)
Feb 05, 2016	18.98	19.34	18.91	19.06	2,420,436	-0.03(-0.13%)
Feb 04, 2016	18.21	19.20	18.21	19.08	2,465,468	+0.87(+4.78%)
Feb 03, 2016	18.13	18.28	17.43	18.21	1,277,672	+0.26(+1.47%)
Feb 02, 2016	18.13	18.20	17.61	17.95	1,316,952	-0.41(-2.23%)
Feb 01, 2016	18.71	18.74	18.30	18.36	1,180,234	-0.55(-2.89%)
Jan 29, 2016	18.15	19.00	18.15	18.90	2,312,083	+0.88(+4.87%)
Jan 28, 2016	18.67	18.71	17.93	18.02	1,520,449	-0.38(-2.09%)
Jan 27, 2016	18.62	18.97	18.16	18.41	1,875,224	-0.26(-1.37%)
Jan 26, 2016	18.23	19.05	18.23	18.66	2,715,833	+0.57(+3.16%)
Jan 25, 2016	18.58	18.79	18.08	18.09	1,867,506	-0.49(-2.66%)
Jan 22, 2016	18.43	19.04	18.36	18.59	2,677,158	+0.52(+2.88%)
Jan 21, 2016	17.47	18.40	17.32	18.07	2,635,145	+0.63(+3.62%)
Jan 20, 2016	16.95	17.55	16.21	17.43	3,568,260	+0.25(+1.44%)
Jan 19, 2016	17.60	17.78	17.05	17.19	3,417,485	-0.55(-3.12%)
Jan 15, 2016	17.97	17.74	17.74	17.74	2,381,893	-0.74(-4.01%)
Jan 14, 2016	18.57	18.70	17.97	18.48	3,343,906	+0.02(+0.09%)
Jan 13, 2016	19.98	19.84	18.30	18.47	5,197,887	-1.51(-7.56%)
Jan 12, 2016	20.44	20.49	19.65	19.98	2,941,961	-0.25(-1.22%)
Jan 11, 2016	20.05	20.34	20.02	20.22	1,949,197	+0.20(+0.98%)
Jan 08, 2016	20.50	20.62	19.97	20.03	2,083,620	-0.33(-1.63%)
Jan 07, 2016	20.59	20.80	20.36	20.36	1,766,857	-0.56(-2.69%)
Jan 06, 2016	20.84	21.12	20.76	20.92	1,967,773	-0.32(-1.53%)
Jan 05, 2016	21.03	21.29	20.90	21.25	1,595,879	+0.21(+1.01%)
Jan 04, 2016	21.18	21.20	20.71	21.03	2,353,491	-0.43(-1.99%)
Dec 31, 2015	21.88	21.46	21.46	21.46	2,687,646	-0.51(-2.33%)
Dec 30, 2015	22.25	22.35	21.75	21.97	2,064,680	-0.26(-1.15%)
Dec 29, 2015	21.87	22.25	21.80	22.23	1,273,764	+0.38(+1.72%)
Dec 28, 2015	21.88	21.95	21.36	21.85	1,818,002	-0.13(-0.57%)
Dec 24, 2015	21.95	21.98	21.98	21.98	434,355	+0.04(+0.19%)
Dec 23, 2015	21.29	21.95	21.23	21.94	1,658,677	+0.71(+3.36%)
Dec 22, 2015	21.11	21.48	20.93	21.22	1,734,453	+0.18(+0.88%)
Dec 21, 2015	21.29	21.42	20.88	21.04	1,561,889	-0.09(-0.44%)
Dec 18, 2015	21.70	21.76	20.99	21.13	6,099,654	-0.83(-3.78%)
Dec 17, 2015	21.43	22.01	21.42	21.96	2,650,359	+0.02(+0.08%)
Dec 16, 2015	22.00	22.03	21.48	21.95	1,954,037	+0.03(+0.15%)
Dec 15, 2015	21.50	21.93	21.24	21.91	1,963,093	+0.30(+1.40%)
Dec 14, 2015	21.79	21.85	21.25	21.61	1,913,566	-0.23(-1.04%)
Dec 11, 2015	21.83	22.12	21.77	21.84	1,143,084	-0.21(-0.95%)
Dec 10, 2015	21.98	22.11	21.78	22.05	1,188,757	+0.13(+0.61%)
Dec 09, 2015	22.19	22.45	21.79	21.91	1,572,261	-0.46(-2.06%)
Dec 08, 2015	22.31	22.49	22.17	22.37	1,307,913	-0.03(-0.11%)
Dec 07, 2015	22.59	22.59	22.17	22.40	1,205,768	-0.23(-1.04%)
Dec 04, 2015	22.14	22.64	22.09	22.63	2,457,669	+0.54(+2.47%)
Dec 03, 2015	23.10	23.14	22.03	22.09	2,275,723	-0.96(-4.15%)
Dec 02, 2015	23.62	23.96	23.00	23.04	1,699,552	-0.67(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.