Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.503	2.549	2.503	2.536	915,361	+0.03(+1.17%)
Mar 30, 2016	2.528	2.549	2.494	2.507	765,852	-0.02(-0.83%)
Mar 29, 2016	2.473	2.540	2.440	2.528	1,088,790	+0.04(+1.68%)
Mar 28, 2016	2.553	2.557	2.477	2.486	649,723	-0.07(-2.78%)
Mar 24, 2016	2.490	2.557	2.557	2.557	503,246	+0.05(+1.83%)
Mar 23, 2016	2.569	2.582	2.503	2.511	681,514	-0.06(-2.28%)
Mar 22, 2016	2.549	2.578	2.511	2.569	591,658	+0.02(+0.66%)
Mar 21, 2016	2.599	2.636	2.528	2.553	744,463	-0.04(-1.61%)
Mar 18, 2016	2.561	2.616	2.536	2.595	2,011,547	+0.03(+1.14%)
Mar 17, 2016	2.532	2.595	2.511	2.565	578,501	+0.03(+1.15%)
Mar 16, 2016	2.490	2.559	2.477	2.536	722,201	+0.03(+1.00%)
Mar 15, 2016	2.531	2.547	2.443	2.511	914,276	-0.03(-1.10%)
Mar 14, 2016	2.491	2.559	2.475	2.539	1,064,652	+0.05(+1.93%)
Mar 11, 2016	2.423	2.531	2.423	2.491	1,164,103	+0.08(+3.32%)
Mar 10, 2016	2.443	2.455	2.389	2.411	1,153,613	-0.02(-0.82%)
Mar 09, 2016	2.479	2.511	2.407	2.431	933,799	-0.04(-1.46%)
Mar 08, 2016	2.539	2.575	2.419	2.467	669,689	-0.10(-3.89%)
Mar 07, 2016	2.511	2.595	2.499	2.567	661,695	+0.06(+2.23%)
Mar 04, 2016	2.431	2.587	2.431	2.511	1,001,239	+0.08(+3.46%)
Mar 03, 2016	2.411	2.479	2.395	2.427	1,093,535	+0.02(+1.00%)
Mar 02, 2016	2.359	2.431	2.343	2.403	1,143,757	+0.02(+1.01%)
Mar 01, 2016	2.339	2.399	2.311	2.379	838,295	+0.07(+2.94%)
Feb 29, 2016	2.231	2.347	2.231	2.311	636,669	+0.07(+3.21%)
Feb 26, 2016	2.191	2.271	2.143	2.239	585,522	+0.06(+2.75%)
Feb 25, 2016	2.151	2.191	2.125	2.179	503,028	+0.03(+1.30%)
Feb 24, 2016	2.123	2.151	2.039	2.151	706,182	-0.01(-0.55%)
Feb 23, 2016	2.159	2.189	2.127	2.163	759,518	+0.00(+0.00%)
Feb 22, 2016	2.219	2.231	2.127	2.163	1,020,107	-0.06(-2.52%)
Feb 19, 2016	2.247	2.247	2.171	2.219	496,593	-0.04(-1.60%)
Feb 18, 2016	2.219	2.255	2.195	2.255	591,702	+0.04(+1.80%)
Feb 17, 2016	2.123	2.223	2.115	2.215	1,001,702	+0.09(+4.33%)
Feb 16, 2016	2.115	2.139	2.079	2.123	1,061,813	+0.03(+1.34%)
Feb 12, 2016	2.027	2.095	2.095	2.095	1,064,217	+0.07(+3.35%)
Feb 11, 2016	2.023	2.055	1.959	2.027	1,289,956	-0.01(-0.39%)
Feb 10, 2016	2.063	2.063	1.999	2.035	1,387,396	-0.03(-1.36%)
Feb 09, 2016	2.119	2.119	2.027	2.063	789,739	-0.08(-3.55%)
Feb 08, 2016	2.159	2.159	2.083	2.139	1,452,570	-0.04(-1.65%)
Feb 05, 2016	2.139	2.203	2.139	2.175	778,611	+0.01(+0.55%)
Feb 04, 2016	2.007	2.215	2.007	2.163	1,217,289	+0.07(+3.24%)
Feb 03, 2016	2.051	2.103	2.003	2.095	751,062	+0.05(+2.34%)
Feb 02, 2016	2.115	2.147	2.043	2.047	702,480	-0.10(-4.48%)
Feb 01, 2016	2.115	2.147	2.091	2.143	507,897	+0.02(+0.94%)
Jan 29, 2016	2.115	2.151	2.107	2.123	760,263	+0.00(+0.00%)
Jan 28, 2016	2.167	2.179	2.099	2.123	744,929	-0.00(-0.19%)
Jan 27, 2016	2.103	2.195	2.083	2.127	652,939	+0.02(+1.14%)
Jan 26, 2016	2.055	2.115	2.043	2.103	670,639	+0.07(+3.54%)
Jan 25, 2016	2.059	2.079	2.027	2.031	854,082	-0.04(-1.74%)
Jan 22, 2016	2.039	2.091	2.035	2.067	1,250,316	+0.07(+3.61%)
Jan 21, 2016	1.979	2.075	1.965	1.995	992,315	+0.02(+0.81%)
Jan 20, 2016	2.019	2.019	1.859	1.979	2,343,791	-0.06(-3.13%)
Jan 19, 2016	2.195	2.231	2.019	2.043	1,711,929	-0.14(-6.58%)
Jan 15, 2016	2.215	2.187	2.187	2.187	954,919	-0.09(-4.04%)
Jan 14, 2016	2.179	2.307	2.163	2.279	1,628,867	+0.08(+3.82%)
Jan 13, 2016	2.291	2.311	2.183	2.195	972,211	-0.09(-4.02%)
Jan 12, 2016	2.399	2.403	2.211	2.287	1,530,171	-0.09(-3.87%)
Jan 11, 2016	2.431	2.483	2.331	2.379	1,217,041	-0.08(-3.41%)
Jan 08, 2016	2.487	2.493	2.433	2.463	1,173,762	+0.00(+0.00%)
Jan 07, 2016	2.523	2.563	2.463	2.463	1,840,372	-0.11(-4.20%)
Jan 06, 2016	2.495	2.591	2.475	2.571	1,855,274	+0.06(+2.23%)
Jan 05, 2016	2.503	2.559	2.463	2.515	1,264,049	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.