Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.00	22.02	21.70	21.76	16,303,361	-0.16(-0.75%)
Mar 30, 2016	21.94	22.40	21.89	21.92	12,200,986	-0.05(-0.25%)
Mar 29, 2016	21.61	21.99	21.30	21.98	15,198,865	-0.02(-0.08%)
Mar 28, 2016	22.15	22.20	21.95	21.99	6,249,994	-0.19(-0.86%)
Mar 24, 2016	22.00	22.19	22.19	22.19	14,777,412	+0.15(+0.66%)
Mar 23, 2016	21.97	22.14	21.84	22.04	8,488,972	+0.04(+0.17%)
Mar 22, 2016	22.03	22.19	21.98	22.00	9,827,045	-0.19(-0.86%)
Mar 21, 2016	21.71	22.33	21.66	22.20	16,134,506	+0.52(+2.40%)
Mar 18, 2016	21.67	21.86	21.14	21.68	21,867,588	+0.01(+0.04%)
Mar 17, 2016	21.68	21.82	21.28	21.67	12,434,799	+0.07(+0.34%)
Mar 16, 2016	21.38	21.69	20.86	21.59	24,370,758	+0.09(+0.42%)
Mar 15, 2016	21.98	22.02	21.47	21.50	9,709,936	-0.64(-2.88%)
Mar 14, 2016	21.90	22.20	21.79	22.14	17,554,734	+0.24(+1.08%)
Mar 11, 2016	21.86	21.96	21.79	21.90	15,192,887	+0.30(+1.39%)
Mar 10, 2016	21.92	21.98	20.95	21.60	21,063,934	-0.24(-1.09%)
Mar 09, 2016	22.20	22.33	21.61	21.84	13,540,908	-0.11(-0.50%)
Mar 08, 2016	21.90	22.24	21.60	21.95	12,692,393	-0.17(-0.78%)
Mar 07, 2016	22.21	22.25	21.94	22.12	5,363,668	-0.14(-0.61%)
Mar 04, 2016	21.94	22.45	21.82	22.26	9,051,970	+0.43(+1.96%)
Mar 03, 2016	21.60	21.88	21.50	21.83	8,529,813	+0.20(+0.93%)
Mar 02, 2016	22.00	22.06	21.57	21.63	10,829,446	-0.48(-2.19%)
Mar 01, 2016	21.88	22.11	21.54	22.11	9,587,063	+0.41(+1.89%)
Feb 29, 2016	21.99	22.20	21.68	21.70	7,731,196	-0.35(-1.57%)
Feb 26, 2016	22.24	22.38	22.00	22.05	8,131,674	+0.00(+0.00%)
Feb 25, 2016	21.91	22.07	21.78	22.05	8,284,739	+0.20(+0.92%)
Feb 24, 2016	21.37	21.90	21.23	21.85	10,387,140	+0.31(+1.44%)
Feb 23, 2016	21.92	22.07	21.53	21.54	11,104,051	-0.57(-2.56%)
Feb 22, 2016	21.84	22.15	21.84	22.10	10,664,553	+0.39(+1.81%)
Feb 19, 2016	21.37	21.75	21.29	21.71	10,730,191	+0.26(+1.19%)
Feb 18, 2016	21.08	21.58	21.05	21.46	12,184,912	+0.28(+1.33%)
Feb 17, 2016	21.05	21.23	20.88	21.17	11,957,742	+0.25(+1.18%)
Feb 16, 2016	20.33	20.97	20.27	20.93	11,381,701	+0.42(+2.05%)
Feb 12, 2016	20.41	20.51	20.51	20.51	13,012,909	+0.37(+1.86%)
Feb 11, 2016	20.00	20.47	19.73	20.13	19,338,836	-0.22(-1.08%)
Feb 10, 2016	20.31	20.72	20.13	20.35	13,401,128	+0.28(+1.41%)
Feb 09, 2016	20.23	20.97	19.98	20.07	18,407,910	-0.43(-2.09%)
Feb 08, 2016	20.85	20.85	19.62	20.50	22,589,764	-0.66(-3.10%)
Feb 05, 2016	21.38	21.44	21.03	21.16	20,696,256	-0.26(-1.23%)
Feb 04, 2016	21.42	21.53	21.06	21.42	17,475,878	-0.01(-0.04%)
Feb 03, 2016	21.38	21.64	20.90	21.43	21,657,918	+0.19(+0.90%)
Feb 02, 2016	21.63	21.67	21.16	21.24	17,627,400	-0.59(-2.72%)
Feb 01, 2016	21.28	22.09	21.21	21.83	21,806,640	+0.44(+2.05%)
Jan 29, 2016	21.15	21.41	20.93	21.39	33,562,736	+0.30(+1.43%)
Jan 28, 2016	21.18	22.00	20.43	21.09	61,259,232	-3.00(-12.45%)
Jan 27, 2016	24.36	24.68	23.80	24.09	20,353,358	-0.21(-0.86%)
Jan 26, 2016	23.89	24.32	23.89	24.30	8,360,088	+0.47(+1.97%)
Jan 25, 2016	24.07	24.21	23.80	23.83	10,818,441	-0.27(-1.12%)
Jan 22, 2016	24.13	24.38	23.81	24.10	11,456,658	+0.31(+1.30%)
Jan 21, 2016	23.59	23.93	23.09	23.79	16,886,828	+0.25(+1.05%)
Jan 20, 2016	22.65	23.83	22.58	23.54	19,200,016	+0.05(+0.19%)
Jan 19, 2016	23.35	23.63	23.13	23.50	15,141,274	+0.46(+2.02%)
Jan 15, 2016	22.84	23.03	23.03	23.03	15,717,896	-0.55(-2.32%)
Jan 14, 2016	23.18	23.84	22.75	23.58	18,150,738	+0.41(+1.77%)
Jan 13, 2016	24.08	24.13	23.03	23.17	12,786,814	-0.73(-3.05%)
Jan 12, 2016	23.81	24.07	23.64	23.90	10,356,929	+0.10(+0.42%)
Jan 11, 2016	23.66	23.94	23.52	23.80	13,092,660	+0.32(+1.36%)
Jan 08, 2016	23.68	23.85	23.41	23.48	12,319,494	+0.05(+0.23%)
Jan 07, 2016	23.53	24.14	23.34	23.43	14,639,611	-0.66(-2.73%)
Jan 06, 2016	23.55	24.31	23.50	24.08	13,313,167	+0.26(+1.11%)
Jan 05, 2016	24.26	24.49	23.65	23.82	18,304,510	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.