Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.045	1.061	1.010	1.016	15,756,480	-0.02(-2.20%)
Mar 30, 2016	0.9876	1.099	0.9819	1.039	47,724,092	+0.09(+9.64%)
Mar 29, 2016	0.9362	0.9819	0.9020	0.9476	9,040,974	-0.02(-2.35%)
Mar 28, 2016	0.9419	0.9705	0.9020	0.9705	14,342,412	+0.06(+6.92%)
Mar 24, 2016	0.8791	0.9077	0.9077	0.9077	26,353,408	+0.01(+1.27%)
Mar 23, 2016	0.9648	0.9705	0.8791	0.8963	22,692,150	-0.09(-8.72%)
Mar 22, 2016	0.9248	0.9876	0.9189	0.9819	15,502,219	+0.05(+5.52%)
Mar 21, 2016	0.8906	0.9305	0.8791	0.9305	17,233,272	+0.04(+4.49%)
Mar 18, 2016	0.8563	0.8906	0.8449	0.8906	14,317,506	+0.03(+4.00%)
Mar 17, 2016	0.8335	0.8563	0.7907	0.8563	19,019,262	+0.10(+12.78%)
Mar 16, 2016	0.6793	0.7707	0.6793	0.7593	13,308,426	+0.04(+5.56%)
Mar 15, 2016	0.7764	0.7764	0.6850	0.7193	11,439,346	-0.10(-11.89%)
Mar 14, 2016	0.7878	0.8449	0.7821	0.8163	13,938,147	+0.00(+0.00%)
Mar 11, 2016	0.8220	0.8506	0.7707	0.8163	21,091,608	-0.02(-2.05%)
Mar 10, 2016	0.7421	0.8335	0.7421	0.8335	22,799,512	+0.10(+14.06%)
Mar 09, 2016	0.7593	0.7650	0.7250	0.7307	16,995,362	+0.02(+2.40%)
Mar 08, 2016	0.7307	0.7478	0.6850	0.7136	20,294,116	-0.02(-2.34%)
Mar 07, 2016	0.7250	0.7593	0.7164	0.7307	21,023,980	+0.03(+4.06%)
Mar 04, 2016	0.6565	0.7421	0.6337	0.7022	35,683,856	+0.11(+19.42%)
Mar 03, 2016	0.5880	0.6051	0.5709	0.5880	54,760,728	+0.05(+8.42%)
Mar 02, 2016	0.5241	0.5524	0.5150	0.5423	16,271,736	+0.03(+4.86%)
Mar 01, 2016	0.5252	0.5252	0.5125	0.5172	31,030,682	+0.01(+2.95%)
Feb 29, 2016	0.5024	0.5179	0.4995	0.5024	12,804,216	+0.00(+0.94%)
Feb 26, 2016	0.5252	0.5309	0.4977	0.4977	6,065,123	-0.02(-4.75%)
Feb 25, 2016	0.5309	0.5309	0.4988	0.5225	12,137,660	-0.02(-3.81%)
Feb 24, 2016	0.5423	0.5588	0.5292	0.5432	10,934,890	-0.02(-4.23%)
Feb 23, 2016	0.6051	0.6051	0.5606	0.5672	7,842,049	-0.05(-8.00%)
Feb 22, 2016	0.6108	0.6222	0.5937	0.6165	12,625,435	+0.03(+4.85%)
Feb 19, 2016	0.5823	0.5937	0.5709	0.5880	3,731,406	+0.00(+0.00%)
Feb 18, 2016	0.6165	0.6165	0.5766	0.5880	3,533,817	-0.02(-3.74%)
Feb 17, 2016	0.6165	0.6508	0.5880	0.6108	10,531,241	+0.02(+3.88%)
Feb 16, 2016	0.5709	0.6108	0.5595	0.5880	9,211,861	+0.04(+7.94%)
Feb 12, 2016	0.5537	0.5447	0.5447	0.5447	4,777,467	+0.01(+2.44%)
Feb 11, 2016	0.5880	0.5937	0.5244	0.5318	3,408,636	-0.06(-10.43%)
Feb 10, 2016	0.5880	0.6222	0.5595	0.5937	5,777,498	+0.03(+4.45%)
Feb 09, 2016	0.5709	0.5880	0.5537	0.5684	2,732,944	-0.01(-1.42%)
Feb 08, 2016	0.6222	0.6222	0.5766	0.5766	2,562,499	-0.03(-5.61%)
Feb 05, 2016	0.6337	0.6451	0.6108	0.6108	3,482,952	-0.04(-6.14%)
Feb 04, 2016	0.6108	0.6793	0.5880	0.6508	16,016,514	+0.09(+15.69%)
Feb 03, 2016	0.5593	0.5658	0.5292	0.5625	10,048,728	+0.03(+5.36%)
Feb 02, 2016	0.5709	0.5709	0.5310	0.5339	7,765,382	-0.01(-1.09%)
Feb 01, 2016	0.5194	0.5531	0.5081	0.5398	4,696,430	+0.02(+3.91%)
Jan 29, 2016	0.5069	0.5355	0.4925	0.5195	9,727,678	+0.04(+7.67%)
Jan 28, 2016	0.4852	0.4881	0.4658	0.4825	10,251,849	+0.00(+0.62%)
Jan 27, 2016	0.4682	0.4795	0.4635	0.4795	6,095,750	+0.00(+0.19%)
Jan 26, 2016	0.4681	0.4786	0.4581	0.4786	4,793,393	+0.02(+3.76%)
Jan 25, 2016	0.4852	0.4897	0.4613	0.4613	2,333,990	-0.02(-4.42%)
Jan 22, 2016	0.4738	0.4844	0.4567	0.4826	10,219,181	+0.03(+5.56%)
Jan 21, 2016	0.4824	0.4856	0.4510	0.4572	5,693,990	-0.04(-7.35%)
Jan 20, 2016	0.4687	0.4935	0.4634	0.4935	8,196,872	+0.02(+4.14%)
Jan 19, 2016	0.5189	0.5189	0.4738	0.4738	4,802,494	-0.01(-2.35%)
Jan 15, 2016	0.4852	0.4852	0.4852	0.4852	3,410,074	-0.02(-3.95%)
Jan 14, 2016	0.4909	0.5109	0.4723	0.5052	4,525,906	+0.02(+3.22%)
Jan 13, 2016	0.5253	0.5383	0.4855	0.4895	4,038,288	-0.04(-7.75%)
Jan 12, 2016	0.5310	0.5394	0.5081	0.5306	6,101,569	-0.00(-0.03%)
Jan 11, 2016	0.5709	0.5766	0.5267	0.5307	7,089,964	+0.01(+2.63%)
Jan 08, 2016	0.5709	0.5766	0.5138	0.5171	7,595,705	-0.01(-2.75%)
Jan 07, 2016	0.5459	0.5520	0.5195	0.5318	9,133,630	-0.04(-6.85%)
Jan 06, 2016	0.5994	0.5994	0.5650	0.5709	11,844,268	-0.05(-7.41%)
Jan 05, 2016	0.6508	0.6508	0.6165	0.6165	8,503,382	-0.04(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.