Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0247 | 0.0248 | 0.0235 | 0.0236 | 9,234,069 | -0.00(-3.82%) |
Apr 28, 2016 | 0.0247 | 0.0256 | 0.0243 | 0.0246 | 14,837,044 | -0.00(-0.38%) |
Apr 27, 2016 | 0.0250 | 0.0256 | 0.0243 | 0.0247 | 17,122,348 | -0.00(-0.75%) |
Apr 26, 2016 | 0.0233 | 0.0249 | 0.0230 | 0.0249 | 11,667,980 | +0.00(+6.43%) |
Apr 25, 2016 | 0.0244 | 0.0247 | 0.0233 | 0.0234 | 11,796,973 | -0.00(-3.86%) |
Apr 22, 2016 | 0.0245 | 0.0248 | 0.0238 | 0.0243 | 13,709,690 | +0.00(+0.39%) |
Apr 21, 2016 | 0.0229 | 0.0252 | 0.0229 | 0.0242 | 24,210,020 | +0.00(+4.45%) |
Apr 20, 2016 | 0.0225 | 0.0238 | 0.0222 | 0.0232 | 12,870,918 | +0.00(+1.65%) |
Apr 19, 2016 | 0.0235 | 0.0235 | 0.0226 | 0.0228 | 8,051,493 | -0.00(-1.62%) |
Apr 18, 2016 | 0.0225 | 0.0235 | 0.0223 | 0.0232 | 14,478,637 | +0.00(+0.82%) |
Apr 15, 2016 | 0.0228 | 0.0235 | 0.0225 | 0.0230 | 14,049,123 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0224 | 0.0230 | 0.0222 | 0.0230 | 17,908,244 | +0.00(+1.24%) |
Apr 13, 2016 | 0.0215 | 0.0233 | 0.0211 | 0.0227 | 45,659,276 | +0.00(+5.68%) |
Apr 12, 2016 | 0.0207 | 0.0220 | 0.0207 | 0.0215 | 18,030,948 | +0.00(+4.09%) |
Apr 11, 2016 | 0.0210 | 0.0221 | 0.0205 | 0.0206 | 21,940,708 | -0.00(-0.90%) |
Apr 08, 2016 | 0.0211 | 0.0215 | 0.0205 | 0.0208 | 12,955,989 | -0.00(-0.89%) |
Apr 07, 2016 | 0.0214 | 0.0216 | 0.0204 | 0.0210 | 17,911,442 | -0.00(-1.32%) |
Apr 06, 2016 | 0.0204 | 0.0216 | 0.0201 | 0.0213 | 20,813,034 | +0.00(+4.61%) |
Apr 05, 2016 | 0.0205 | 0.0208 | 0.0202 | 0.0204 | 9,478,942 | -0.00(-2.69%) |
Apr 04, 2016 | 0.0209 | 0.0216 | 0.0205 | 0.0209 | 26,069,434 | +0.00(+0.90%) |
Apr 01, 2016 | 0.0213 | 0.0218 | 0.0198 | 0.0207 | 26,285,204 | -0.00(-4.74%) |
Mar 31, 2016 | 0.0222 | 0.0224 | 0.0215 | 0.0218 | 11,345,179 | -0.00(-1.69%) |
Mar 30, 2016 | 0.0226 | 0.0229 | 0.0217 | 0.0221 | 17,846,306 | -0.00(-2.07%) |
Mar 29, 2016 | 0.0219 | 0.0232 | 0.0216 | 0.0226 | 16,211,084 | +0.00(+1.69%) |
Mar 28, 2016 | 0.0231 | 0.0231 | 0.0212 | 0.0222 | 13,614,918 | +0.00(+1.28%) |
Mar 24, 2016 | 0.0215 | 0.0220 | 0.0220 | 0.0220 | 9,157,419 | +0.00(+1.30%) |
Mar 23, 2016 | 0.0235 | 0.0236 | 0.0217 | 0.0217 | 26,736,146 | -0.00(-8.33%) |
Mar 22, 2016 | 0.0241 | 0.0249 | 0.0235 | 0.0236 | 17,915,600 | -0.00(-4.91%) |
Mar 21, 2016 | 0.0256 | 0.0257 | 0.0244 | 0.0249 | 21,552,236 | +0.00(+1.53%) |
Mar 18, 2016 | 0.0254 | 0.0267 | 0.0244 | 0.0245 | 38,083,988 | -0.00(-2.97%) |
Mar 17, 2016 | 0.0254 | 0.0255 | 0.0244 | 0.0252 | 19,503,170 | -0.00(-0.37%) |
Mar 16, 2016 | 0.0238 | 0.0259 | 0.0237 | 0.0253 | 30,181,852 | +0.00(+6.30%) |
Mar 15, 2016 | 0.0262 | 0.0263 | 0.0237 | 0.0238 | 30,423,420 | -0.00(-9.61%) |
Mar 14, 2016 | 0.0232 | 0.0265 | 0.0229 | 0.0264 | 46,938,756 | +0.00(+12.40%) |
Mar 11, 2016 | 0.0229 | 0.0246 | 0.0224 | 0.0235 | 39,592,244 | +0.00(+7.30%) |
Mar 10, 2016 | 0.0222 | 0.0231 | 0.0207 | 0.0219 | 21,356,828 | +0.00(+1.75%) |
Mar 09, 2016 | 0.0211 | 0.0215 | 0.0204 | 0.0215 | 21,373,458 | +0.00(+6.51%) |
Mar 08, 2016 | 0.0224 | 0.0224 | 0.0197 | 0.0202 | 30,011,176 | -0.00(-8.12%) |
Mar 07, 2016 | 0.0204 | 0.0226 | 0.0203 | 0.0220 | 29,560,448 | +0.00(+7.34%) |
Mar 04, 2016 | 0.0195 | 0.0219 | 0.0190 | 0.0204 | 67,446,472 | +0.00(+7.92%) |
Mar 03, 2016 | 0.0179 | 0.0198 | 0.0175 | 0.0189 | 56,313,224 | +0.00(+5.21%) |
Mar 02, 2016 | 0.0159 | 0.0181 | 0.0159 | 0.0180 | 23,891,910 | +0.00(+9.09%) |
Mar 01, 2016 | 0.0171 | 0.0173 | 0.0164 | 0.0165 | 18,681,774 | -0.00(-1.12%) |
Feb 29, 2016 | 0.0176 | 0.0182 | 0.0160 | 0.0167 | 37,702,128 | -0.00(-6.32%) |
Feb 26, 2016 | 0.0169 | 0.0178 | 0.0166 | 0.0178 | 30,673,516 | +0.00(+6.14%) |
Feb 25, 2016 | 0.0171 | 0.0174 | 0.0164 | 0.0168 | 13,989,850 | -0.00(-1.10%) |
Feb 24, 2016 | 0.0169 | 0.0175 | 0.0161 | 0.0170 | 22,860,926 | +0.00(+0.56%) |
Feb 23, 2016 | 0.0176 | 0.0182 | 0.0164 | 0.0169 | 41,326,504 | +0.00(+5.88%) |
Feb 22, 2016 | 0.0153 | 0.0163 | 0.0149 | 0.0159 | 46,905,600 | +0.00(+5.59%) |
Feb 19, 2016 | 0.0160 | 0.0161 | 0.0147 | 0.0151 | 39,722,092 | -0.00(-5.29%) |
Feb 18, 2016 | 0.0154 | 0.0164 | 0.0149 | 0.0159 | 54,231,112 | +0.00(+4.94%) |
Feb 17, 2016 | 0.0143 | 0.0153 | 0.0143 | 0.0152 | 27,847,616 | +0.00(+6.58%) |
Feb 16, 2016 | 0.0149 | 0.0149 | 0.0141 | 0.0143 | 20,051,336 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0139 | 0.0143 | 0.0143 | 0.0143 | 31,672,518 | +0.00(+7.04%) |
Feb 11, 2016 | 0.0138 | 0.0142 | 0.0133 | 0.0133 | 18,258,658 | -0.00(-4.70%) |
Feb 10, 2016 | 0.0144 | 0.0147 | 0.0135 | 0.0140 | 34,385,416 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0149 | 0.0156 | 0.0135 | 0.0140 | 43,444,332 | -0.00(-7.45%) |
Feb 08, 2016 | 0.0169 | 0.0169 | 0.0142 | 0.0151 | 59,471,948 | -0.00(-10.56%) |
Feb 05, 2016 | 0.0178 | 0.0179 | 0.0169 | 0.0169 | 24,797,950 | -0.00(-3.23%) |
Feb 04, 2016 | 0.0170 | 0.0180 | 0.0170 | 0.0174 | 20,374,138 | +0.00(+2.20%) |
Feb 03, 2016 | 0.0169 | 0.0172 | 0.0164 | 0.0171 | 25,500,054 | +0.00(+1.68%) |
Feb 02, 2016 | 0.0181 | 0.0182 | 0.0165 | 0.0168 | 29,266,322 | -0.00(-5.29%) |