Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,575,000 | -0.00(-20.00%) |
Apr 28, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,013,600 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,050,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,267,160 | -0.00(-16.67%) |
Apr 25, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 66,292,316 | +0.00(+200.00%) |
Apr 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,350,000 | -0.00(-33.33%) |
Apr 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+200.00%) |
Apr 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,997 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,045 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 103,806 | +0.00(+100.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-33.33%) |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Mar 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-66.67%) |
Feb 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+200.00%) |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,205 | +0.00(+100.00%) |