Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.010 | 1.010 | 0.9400 | 1.000 | 122,964 | -0.01(-0.99%) |
Apr 28, 2016 | 0.9700 | 1.010 | 0.9500 | 1.010 | 110,512 | +0.07(+7.45%) |
Apr 27, 2016 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 66,792 | -0.04(-4.08%) |
Apr 26, 2016 | 0.9550 | 1.000 | 0.9150 | 0.9800 | 128,093 | -0.01(-0.51%) |
Apr 25, 2016 | 1.000 | 1.080 | 0.9100 | 0.9850 | 378,940 | -0.05(-4.37%) |
Apr 22, 2016 | 1.100 | 1.140 | 0.9200 | 1.030 | 156,697 | -0.06(-5.51%) |
Apr 21, 2016 | 1.230 | 1.270 | 0.7500 | 1.090 | 633,028 | -0.14(-11.37%) |
Apr 20, 2016 | 1.395 | 1.410 | 1.200 | 1.230 | 486,204 | -0.16(-11.51%) |
Apr 19, 2016 | 1.500 | 1.550 | 1.320 | 1.390 | 422,653 | -0.10(-6.71%) |
Apr 18, 2016 | 1.465 | 1.490 | 1.410 | 1.490 | 238,133 | +0.03(+2.05%) |
Apr 15, 2016 | 1.470 | 1.510 | 1.410 | 1.460 | 138,337 | -0.01(-0.67%) |
Apr 14, 2016 | 1.520 | 1.520 | 1.430 | 1.470 | 140,063 | -0.04(-2.66%) |
Apr 13, 2016 | 1.410 | 1.530 | 1.400 | 1.510 | 341,655 | +0.10(+7.09%) |
Apr 12, 2016 | 1.575 | 1.670 | 1.340 | 1.410 | 1,178,170 | -0.16(-10.19%) |
Apr 11, 2016 | 1.285 | 1.600 | 1.250 | 1.570 | 1,610,193 | +0.29(+22.66%) |
Apr 08, 2016 | 1.230 | 1.290 | 1.230 | 1.280 | 32,574 | +0.03(+1.99%) |
Apr 07, 2016 | 1.310 | 1.310 | 1.230 | 1.255 | 99,224 | -0.04(-2.71%) |
Apr 06, 2016 | 1.210 | 1.380 | 1.190 | 1.290 | 136,797 | +0.08(+6.61%) |
Apr 05, 2016 | 1.230 | 1.230 | 1.190 | 1.210 | 53,160 | -0.02(-1.63%) |
Apr 04, 2016 | 1.230 | 1.230 | 1.190 | 1.230 | 84,542 | +0.00(+0.00%) |
Apr 01, 2016 | 1.260 | 1.270 | 1.220 | 1.230 | 38,730 | -0.03(-2.38%) |
Mar 31, 2016 | 1.395 | 1.410 | 1.240 | 1.260 | 129,040 | -0.12(-8.70%) |
Mar 30, 2016 | 1.490 | 1.520 | 1.160 | 1.380 | 225,580 | -0.11(-7.38%) |
Mar 29, 2016 | 1.500 | 1.520 | 1.430 | 1.490 | 183,291 | +0.04(+2.76%) |
Mar 28, 2016 | 1.255 | 1.540 | 1.230 | 1.450 | 269,699 | +0.22(+17.89%) |
Mar 24, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) | |
Mar 23, 2016 | 1.090 | 1.200 | 1.090 | 1.180 | 139,287 | +0.09(+8.26%) |
Mar 22, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 62,572 | +0.04(+3.81%) |
Mar 21, 2016 | 1.110 | 1.120 | 1.050 | 1.050 | 70,076 | +0.00(+0.00%) |
Mar 18, 2016 | 1.040 | 1.070 | 1.020 | 1.050 | 49,914 | +0.01(+0.96%) |
Mar 17, 2016 | 1.000 | 1.050 | 0.9900 | 1.040 | 29,993 | +0.05(+5.05%) |
Mar 16, 2016 | 0.9900 | 1.050 | 0.9895 | 0.9900 | 50,464 | +0.00(+0.00%) |
Mar 15, 2016 | 0.9950 | 1.010 | 0.9800 | 0.9900 | 20,989 | +0.00(+0.00%) |
Mar 14, 2016 | 1.000 | 1.030 | 0.9700 | 0.9900 | 37,465 | -0.01(-1.00%) |
Mar 11, 2016 | 1.030 | 1.030 | 0.9700 | 1.000 | 30,322 | -0.03(-2.91%) |
Mar 10, 2016 | 1.050 | 1.050 | 0.9600 | 1.030 | 43,831 | +0.00(+0.00%) |
Mar 09, 2016 | 1.020 | 1.070 | 1.020 | 1.030 | 30,621 | +0.00(+0.00%) |
Mar 08, 2016 | 1.020 | 1.040 | 0.9900 | 1.030 | 23,741 | +0.01(+0.98%) |
Mar 07, 2016 | 0.9600 | 1.020 | 0.9600 | 1.020 | 32,968 | +0.05(+5.15%) |
Mar 04, 2016 | 1.000 | 1.000 | 0.9600 | 0.9700 | 11,895 | -0.01(-1.02%) |
Mar 03, 2016 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 5,229 | +0.02(+2.08%) |
Mar 02, 2016 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 31,937 | +0.00(+0.00%) |
Mar 01, 2016 | 1.000 | 1.000 | 0.9580 | 0.9600 | 15,221 | -0.03(-3.03%) |
Feb 29, 2016 | 0.9475 | 0.9900 | 0.9250 | 0.9900 | 29,031 | +0.02(+2.06%) |
Feb 26, 2016 | 0.9800 | 0.9999 | 0.8999 | 0.9700 | 55,004 | -0.01(-1.02%) |
Feb 25, 2016 | 0.9900 | 1.000 | 0.9000 | 0.9800 | 29,145 | -0.01(-1.01%) |
Feb 24, 2016 | 0.8900 | 0.9951 | 0.8900 | 0.9900 | 21,168 | +0.04(+4.21%) |
Feb 23, 2016 | 0.9600 | 0.9600 | 0.9001 | 0.9500 | 35,630 | +0.00(+0.00%) |
Feb 22, 2016 | 0.9755 | 1.020 | 0.9500 | 0.9500 | 75,844 | -0.05(-4.99%) |
Feb 19, 2016 | 0.9700 | 1.000 | 0.9510 | 0.9999 | 31,370 | +0.03(+3.08%) |
Feb 18, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 11,291 | +0.02(+2.11%) |
Feb 17, 2016 | 0.9950 | 0.9950 | 0.9500 | 0.9500 | 26,592 | -0.02(-2.31%) |
Feb 16, 2016 | 1.000 | 1.015 | 0.9500 | 0.9725 | 48,073 | -0.03(-2.75%) |
Feb 12, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+4.71%) | |
Feb 11, 2016 | 0.9500 | 1.000 | 0.9500 | 0.9550 | 28,325 | -0.05(-4.50%) |
Feb 10, 2016 | 1.000 | 1.010 | 0.9600 | 1.000 | 40,374 | +0.03(+3.09%) |
Feb 09, 2016 | 1.040 | 1.050 | 0.9700 | 0.9700 | 50,846 | -0.08(-7.62%) |
Feb 08, 2016 | 1.010 | 1.050 | 0.9900 | 1.050 | 50,033 | +0.05(+5.00%) |
Feb 05, 2016 | 0.9900 | 1.000 | 0.9777 | 1.000 | 30,554 | +0.01(+1.01%) |
Feb 04, 2016 | 1.000 | 1.020 | 0.9700 | 0.9900 | 22,790 | +0.00(+0.50%) |
Feb 03, 2016 | 0.9500 | 1.020 | 0.9500 | 0.9851 | 41,898 | +0.04(+3.69%) |
Feb 02, 2016 | 0.9500 | 1.000 | 0.9400 | 0.9500 | 133,987 | +0.01(+1.06%) |