Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.75	15.09	14.05	14.14	288,702	-0.52(-3.56%)
Apr 28, 2016	15.26	15.26	14.43	14.66	303,979	-0.35(-2.35%)
Apr 27, 2016	14.36	15.46	14.26	15.01	363,037	+0.74(+5.18%)
Apr 26, 2016	13.77	14.59	13.65	14.27	338,036	+0.25(+1.78%)
Apr 25, 2016	14.06	14.43	13.95	14.02	181,361	+0.03(+0.23%)
Apr 22, 2016	13.98	14.42	13.81	13.99	111,353	+0.33(+2.41%)
Apr 21, 2016	14.10	14.42	13.61	13.66	221,977	-0.22(-1.56%)
Apr 20, 2016	13.74	14.30	13.74	13.88	115,608	+0.14(+0.99%)
Apr 19, 2016	13.39	13.81	13.28	13.74	284,862	+0.39(+2.89%)
Apr 18, 2016	13.01	13.65	12.91	13.36	181,303	+0.38(+2.91%)
Apr 15, 2016	12.77	13.65	12.68	12.98	227,998	+0.18(+1.38%)
Apr 14, 2016	13.10	13.24	12.77	12.80	156,282	-0.17(-1.30%)
Apr 13, 2016	12.67	13.01	12.52	12.97	147,307	+0.39(+3.13%)
Apr 12, 2016	12.56	12.67	12.32	12.58	141,595	+0.31(+2.49%)
Apr 11, 2016	12.39	12.76	12.15	12.27	155,858	+0.03(+0.26%)
Apr 08, 2016	11.67	12.75	11.56	12.24	343,484	+0.73(+6.35%)
Apr 07, 2016	11.72	12.03	11.37	11.51	125,633	-0.20(-1.71%)
Apr 06, 2016	11.49	11.86	11.40	11.71	71,119	+0.27(+2.39%)
Apr 05, 2016	11.24	11.73	11.12	11.44	81,406	+0.34(+3.04%)
Apr 04, 2016	11.16	11.86	11.05	11.10	150,186	-0.06(-0.58%)
Apr 01, 2016	11.57	11.66	11.06	11.16	189,372	-0.58(-4.92%)
Mar 31, 2016	12.14	12.31	11.50	11.74	200,710	-0.46(-3.75%)
Mar 30, 2016	12.05	12.36	11.97	12.20	97,035	+0.30(+2.50%)
Mar 29, 2016	11.12	11.94	10.99	11.90	129,908	+0.66(+5.86%)
Mar 28, 2016	12.05	12.16	10.90	11.24	166,109	-0.53(-4.50%)
Mar 24, 2016	10.52	11.77	11.77	11.77	428,542	+1.20(+11.40%)
Mar 23, 2016	10.71	10.81	10.12	10.57	222,661	-0.25(-2.30%)
Mar 22, 2016	10.96	11.01	10.61	10.82	230,421	-0.22(-2.04%)
Mar 21, 2016	11.62	11.80	10.77	11.04	187,210	-0.58(-4.98%)
Mar 18, 2016	11.43	11.88	11.28	11.62	283,608	+0.18(+1.54%)
Mar 17, 2016	11.53	11.64	11.37	11.45	181,903	+0.02(+0.14%)
Mar 16, 2016	11.08	11.49	10.96	11.43	73,276	+0.35(+3.19%)
Mar 15, 2016	11.53	11.53	10.71	11.08	292,575	-0.55(-4.77%)
Mar 14, 2016	11.49	11.89	11.14	11.63	215,660	+0.04(+0.35%)
Mar 11, 2016	11.81	11.90	11.46	11.59	180,499	-0.14(-1.16%)
Mar 10, 2016	11.90	11.98	11.35	11.73	306,774	-0.12(-1.02%)
Mar 09, 2016	12.26	12.38	11.76	11.85	298,606	-0.16(-1.34%)
Mar 08, 2016	11.54	12.20	11.28	12.01	323,021	+0.47(+4.11%)
Mar 07, 2016	11.37	11.86	11.24	11.53	340,328	+0.29(+2.57%)
Mar 04, 2016	11.24	11.87	11.12	11.24	372,450	+0.05(+0.43%)
Mar 03, 2016	11.17	11.43	11.04	11.20	175,180	+0.04(+0.36%)
Mar 02, 2016	11.00	11.30	10.90	11.16	72,290	+0.14(+1.31%)
Mar 01, 2016	11.14	11.32	10.93	11.01	146,792	-0.13(-1.15%)
Feb 29, 2016	10.75	11.24	10.43	11.14	86,774	+0.59(+5.56%)
Feb 26, 2016	10.63	10.72	10.51	10.55	139,511	+0.10(+1.00%)
Feb 25, 2016	10.52	10.76	10.17	10.45	135,419	-0.08(-0.76%)
Feb 24, 2016	10.12	10.89	9.847	10.53	128,434	+0.24(+2.34%)
Feb 23, 2016	10.30	10.43	9.879	10.29	128,294	-0.11(-1.08%)
Feb 22, 2016	10.40	10.51	9.919	10.40	260,970	+0.28(+2.78%)
Feb 19, 2016	10.40	10.40	9.719	10.12	118,650	-0.22(-2.17%)
Feb 18, 2016	10.31	10.83	10.15	10.35	245,248	-0.05(-0.46%)
Feb 17, 2016	10.60	10.86	10.23	10.39	193,134	-0.04(-0.38%)
Feb 16, 2016	10.61	10.96	10.34	10.43	226,584	+0.06(+0.54%)
Feb 12, 2016	9.976	10.38	10.38	10.38	193,603	+0.38(+3.78%)
Feb 11, 2016	10.75	10.96	9.678	10.000	543,768	-0.86(-7.91%)
Feb 10, 2016	12.76	12.76	10.69	10.86	426,480	-1.05(-8.83%)
Feb 09, 2016	13.00	13.19	11.56	11.91	280,626	-1.09(-8.36%)
Feb 08, 2016	13.20	13.43	12.82	13.00	225,420	-0.32(-2.43%)
Feb 05, 2016	13.59	13.86	13.16	13.32	217,389	-0.34(-2.49%)
Feb 04, 2016	13.65	14.03	13.20	13.66	321,194	+0.11(+0.84%)
Feb 03, 2016	13.28	13.59	12.70	13.55	393,853	+0.50(+3.81%)
Feb 02, 2016	12.87	13.34	12.76	13.05	358,627	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.