Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.77	57.98	56.77	57.98	777	+0.55(+0.95%)
Apr 28, 2016	57.86	58.15	57.44	57.44	1,188	+0.08(+0.15%)
Apr 27, 2016	56.14	57.35	56.14	57.35	2,467	+0.68(+1.19%)
Apr 26, 2016	55.59	57.34	55.59	56.68	5,945	+1.16(+2.09%)
Apr 25, 2016	55.35	56.33	55.10	55.52	4,282	+0.25(+0.45%)
Apr 22, 2016	55.59	55.59	54.26	55.26	3,982	-0.25(-0.45%)
Apr 21, 2016	54.68	55.52	54.68	55.52	602	-0.08(-0.15%)
Apr 20, 2016	54.35	55.60	53.85	55.60	8,722	+1.24(+2.29%)
Apr 19, 2016	53.43	55.10	53.43	54.35	7,293	-0.18(-0.32%)
Apr 18, 2016	53.68	54.60	53.49	54.53	17,364	+1.92(+3.65%)
Apr 15, 2016	52.93	52.93	52.46	52.61	1,827	-0.38(-0.72%)
Apr 14, 2016	52.44	52.99	51.27	52.99	999	+0.40(+0.76%)
Apr 13, 2016	52.76	52.76	50.93	52.59	3,515	-0.21(-0.40%)
Apr 12, 2016	52.38	53.21	52.38	52.80	4,112	-0.88(-1.64%)
Apr 11, 2016	51.88	53.68	50.18	53.68	16,397	+1.09(+2.07%)
Apr 08, 2016	51.16	52.59	51.16	52.59	7,418	+1.38(+2.69%)
Apr 07, 2016	48.34	52.26	48.24	51.22	17,088	+3.51(+7.35%)
Apr 06, 2016	47.71	47.71	47.71	47.71	718	-0.33(-0.69%)
Apr 05, 2016	48.93	48.97	47.99	48.04	3,651	-0.63(-1.30%)
Apr 04, 2016	48.64	48.68	48.64	48.68	858	-1.37(-2.74%)
Apr 01, 2016	49.38	50.51	48.63	50.05	17,753	-0.44(-0.88%)
Mar 31, 2016	48.23	50.66	48.17	50.49	16,265	+3.87(+8.29%)
Mar 30, 2016	47.38	47.38	46.62	46.62	554	-0.34(-0.73%)
Mar 29, 2016	46.92	46.97	46.92	46.97	700	+0.01(+0.02%)
Mar 28, 2016	47.06	47.06	46.42	46.96	3,022	-0.96(-2.00%)
Mar 24, 2016	47.42	47.92	47.92	47.92	2,156	+0.39(+0.83%)
Mar 23, 2016	48.42	48.42	46.42	47.52	2,360	+0.69(+1.47%)
Mar 22, 2016	46.34	47.06	46.12	46.83	3,097	+0.03(+0.07%)
Mar 21, 2016	55.47	55.47	45.97	46.80	4,090	+0.67(+1.45%)
Mar 18, 2016	48.42	48.96	46.05	46.13	4,573	-2.29(-4.72%)
Mar 17, 2016	46.07	49.25	46.07	48.42	4,412	+2.50(+5.45%)
Mar 16, 2016	46.95	47.58	45.91	45.91	7,419	-1.67(-3.51%)
Mar 15, 2016	46.86	47.58	46.44	47.58	1,624	-0.12(-0.25%)
Mar 14, 2016	44.75	48.98	44.75	47.71	7,538	+2.39(+5.28%)
Mar 11, 2016	45.31	45.31	45.31	45.31	785	-1.05(-2.28%)
Mar 10, 2016	45.00	46.37	44.98	46.37	3,386	+1.38(+3.06%)
Mar 09, 2016	45.70	46.59	44.93	44.99	4,523	+0.44(+0.98%)
Mar 08, 2016	44.51	45.71	44.29	44.56	2,678	+0.64(+1.46%)
Mar 07, 2016	44.51	46.98	42.86	43.91	10,876	+0.68(+1.58%)
Mar 04, 2016	43.27	43.27	43.23	43.23	8,843	+0.37(+0.87%)
Mar 03, 2016	45.33	45.33	42.85	42.86	11,534	-0.08(-0.19%)
Mar 02, 2016	43.27	43.27	42.94	42.94	3,180	-0.40(-0.93%)
Mar 01, 2016	43.68	43.68	42.45	43.34	2,750	-0.18(-0.42%)
Feb 29, 2016	43.71	44.51	43.53	43.53	9,581	-0.57(-1.29%)
Feb 26, 2016	44.51	44.51	43.94	44.09	7,073	-0.72(-1.61%)
Feb 25, 2016	44.43	44.82	44.13	44.82	2,436	+0.67(+1.53%)
Feb 24, 2016	44.51	45.33	44.14	44.14	2,075	-0.31(-0.70%)
Feb 23, 2016	44.09	44.72	44.09	44.46	2,581	+0.36(+0.82%)
Feb 22, 2016	46.15	46.15	43.86	44.09	7,986	-2.13(-4.62%)
Feb 19, 2016	46.23	46.23	46.23	46.23	825	-0.62(-1.32%)
Feb 18, 2016	47.82	47.94	46.85	46.85	4,944	-1.04(-2.17%)
Feb 17, 2016	48.63	48.97	47.89	47.89	5,425	-1.55(-3.14%)
Feb 16, 2016	49.43	49.44	49.43	49.44	581	+0.64(+1.32%)
Feb 12, 2016	49.76	48.79	48.79	48.79	4,367	-3.03(-5.85%)
Feb 11, 2016	48.76	51.83	48.76	51.83	372	+3.42(+7.08%)
Feb 10, 2016	48.40	48.40	48.40	48.40	245	-1.88(-3.73%)
Feb 09, 2016	48.37	50.28	48.37	50.28	860	+1.90(+3.94%)
Feb 08, 2016	49.25	50.29	48.37	48.37	3,870	-1.92(-3.82%)
Feb 05, 2016	50.42	50.93	49.45	50.29	1,987	-1.36(-2.64%)
Feb 04, 2016	53.13	53.13	50.05	51.66	973	+1.13(+2.24%)
Feb 03, 2016	50.28	50.52	50.28	50.52	496	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.