Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.01(+16.67%) |
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,400 | -0.01(-14.29%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 210,000 | +0.01(+16.67%) |
Apr 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,700 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Apr 21, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 63,000 | +0.01(+16.67%) |
Apr 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,000 | -0.01(-14.29%) |
Apr 06, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 693,763 | -0.00(-12.50%) |
Apr 05, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 175,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 29, 2016 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 285,200 | +0.01(+60.00%) |
Mar 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 23, 2016 | 0.0200 | 0.0500 | 0.0200 | 0.0350 | 2,739,153 | +0.02(+133.33%) |
Mar 22, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 54,600 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,000 | +0.01(+33.33%) |
Mar 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 296,900 | -0.01(-25.00%) |
Feb 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |