Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.210	2.220	2.160	2.190	107,700	+0.00(+0.00%)
Apr 28, 2016	2.170	2.230	2.170	2.190	101,265	+0.04(+1.86%)
Apr 27, 2016	2.130	2.160	2.120	2.150	263,043	+0.07(+3.37%)
Apr 26, 2016	2.070	2.090	2.050	2.080	138,776	+0.03(+1.46%)
Apr 25, 2016	2.090	2.090	2.040	2.050	121,433	-0.13(-5.96%)
Apr 22, 2016	2.120	2.200	2.090	2.180	158,020	+0.04(+1.87%)
Apr 21, 2016	2.150	2.150	2.110	2.140	68,915	+0.00(+0.00%)
Apr 20, 2016	2.120	2.140	2.120	2.140	316,673	+0.03(+1.42%)
Apr 19, 2016	2.130	2.150	2.050	2.110	230,725	-0.02(-0.94%)
Apr 18, 2016	2.100	2.130	2.050	2.130	144,120	-0.10(-4.48%)
Apr 15, 2016	2.150	2.260	2.140	2.230	238,715	+0.08(+3.72%)
Apr 14, 2016	2.190	2.200	2.150	2.150	92,720	-0.05(-2.27%)
Apr 13, 2016	2.200	2.200	2.170	2.200	84,957	-0.06(-2.65%)
Apr 12, 2016	2.130	2.270	2.120	2.260	200,473	+0.13(+6.10%)
Apr 11, 2016	2.080	2.140	2.080	2.130	65,677	+0.05(+2.40%)
Apr 08, 2016	2.060	2.110	2.060	2.080	67,380	+0.03(+1.46%)
Apr 07, 2016	2.090	2.090	2.030	2.050	49,402	-0.07(-3.30%)
Apr 06, 2016	2.060	2.120	2.040	2.120	41,191	+0.11(+5.47%)
Apr 05, 2016	2.050	2.070	1.980	2.010	86,440	-0.07(-3.37%)
Apr 04, 2016	2.120	2.135	2.070	2.080	162,589	-0.12(-5.45%)
Apr 01, 2016	2.150	2.210	2.150	2.200	186,574	+0.01(+0.46%)
Mar 31, 2016	2.170	2.200	2.150	2.190	95,818	+0.05(+2.34%)
Mar 30, 2016	2.180	2.180	2.140	2.140	46,162	-0.04(-1.83%)
Mar 29, 2016	2.060	2.200	2.060	2.180	135,019	+0.08(+3.81%)
Mar 28, 2016	2.110	2.110	2.070	2.100	50,511	+0.00(+0.00%)
Mar 24, 2016		2.100	2.100	2.100	0	-0.04(-1.87%)
Mar 23, 2016	2.200	2.200	2.130	2.140	186,059	-0.08(-3.60%)
Mar 22, 2016	2.180	2.220	2.170	2.220	132,360	-0.01(-0.45%)
Mar 21, 2016	2.100	2.240	2.100	2.230	286,710	+0.16(+7.73%)
Mar 18, 2016	2.050	2.070	2.040	2.070	262,562	+0.01(+0.49%)
Mar 17, 2016	2.040	2.060	2.010	2.060	216,883	-0.02(-0.96%)
Mar 16, 2016	2.030	2.080	2.000	2.080	365,647	+0.17(+8.90%)
Mar 15, 2016	1.920	1.940	1.890	1.910	481,965	-0.03(-1.55%)
Mar 14, 2016	1.930	1.950	1.900	1.940	419,632	+0.01(+0.52%)
Mar 11, 2016	1.950	1.970	1.930	1.930	306,825	+0.03(+1.58%)
Mar 10, 2016	1.860	1.900	1.860	1.900	198,871	+0.00(+0.00%)
Mar 09, 2016	1.920	1.930	1.880	1.900	245,247	+0.01(+0.53%)
Mar 08, 2016	1.960	1.960	1.870	1.890	502,508	-0.11(-5.50%)
Mar 07, 2016	1.910	2.010	1.910	2.000	335,038	+0.08(+4.17%)
Mar 04, 2016	1.840	1.930	1.840	1.920	408,411	+0.10(+5.49%)
Mar 03, 2016	1.790	1.835	1.770	1.820	475,398	+0.05(+2.82%)
Mar 02, 2016	1.750	1.795	1.730	1.770	585,940	+0.03(+1.72%)
Mar 01, 2016	1.760	1.760	1.730	1.740	290,184	+0.00(+0.00%)
Feb 29, 2016	1.700	1.750	1.700	1.740	357,950	+0.04(+2.35%)
Feb 26, 2016	1.710	1.710	1.670	1.700	319,954	+0.00(+0.00%)
Feb 25, 2016	1.680	1.700	1.630	1.700	118,450	+0.02(+1.19%)
Feb 24, 2016	1.650	1.700	1.630	1.680	146,942	+0.01(+0.60%)
Feb 23, 2016	1.720	1.720	1.650	1.670	190,962	-0.04(-2.34%)
Feb 22, 2016	1.690	1.740	1.690	1.710	419,818	+0.03(+1.79%)
Feb 19, 2016	1.710	1.710	1.670	1.680	138,330	-0.02(-1.18%)
Feb 18, 2016	1.750	1.750	1.690	1.700	107,394	-0.03(-1.73%)
Feb 17, 2016	1.710	1.740	1.700	1.730	382,001	+0.01(+0.58%)
Feb 16, 2016	1.750	1.750	1.700	1.720	124,824	+0.02(+1.18%)
Feb 12, 2016		1.700	1.700	1.700	0	+0.06(+3.66%)
Feb 11, 2016	1.630	1.670	1.600	1.640	537,290	+0.00(+0.00%)
Feb 10, 2016	1.640	1.710	1.630	1.640	608,449	+0.00(+0.00%)
Feb 09, 2016	1.650	1.690	1.620	1.640	349,391	-0.08(-4.65%)
Feb 08, 2016	1.700	1.730	1.670	1.720	337,193	-0.03(-1.71%)
Feb 05, 2016	1.760	1.770	1.730	1.750	139,091	-0.02(-1.13%)
Feb 04, 2016	1.820	1.820	1.760	1.770	636,727	+0.00(+0.00%)
Feb 03, 2016	1.780	1.780	1.720	1.770	745,861	+0.03(+1.72%)
Feb 02, 2016	1.790	1.790	1.740	1.740	182,488	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.