Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Apr 21, 2016		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Apr 20, 2016	0.0019	0.0019	0.0015	0.0015	515,000	-0.00(-21.05%)
Apr 19, 2016	0.0019	0.0019	0.0019	0.0019	11,257	+0.00(+0.00%)
Apr 18, 2016	0.0019	0.0019	0.0019	0.0019	1,874	+0.00(+0.00%)
Apr 15, 2016	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-26.92%)
Apr 12, 2016		0.0026	0.0026	0.0026	0	+0.00(+36.84%)
Apr 11, 2016	0.0019	0.0019	0.0016	0.0019	124,032	-0.00(-24.00%)
Apr 08, 2016	0.0029	0.0029	0.0022	0.0025	310,012	+0.00(+0.00%)
Apr 07, 2016	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+2.04%)
Apr 06, 2016	0.0025	0.0025	0.0024	0.0024	225,090	-0.00(-2.00%)
Apr 05, 2016	0.0025	0.0025	0.0025	0.0025	355,000	+0.00(+13.64%)
Apr 04, 2016	0.0022	0.0022	0.0022	0.0022	500	+0.00(+15.79%)
Mar 31, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Mar 30, 2016	0.0016	0.0020	0.0016	0.0020	152,530	+0.00(+25.00%)
Mar 29, 2016	0.0020	0.0030	0.0016	0.0016	2,034,355	-0.00(-36.00%)
Mar 28, 2016	0.0022	0.0029	0.0022	0.0025	1,137,400	+0.00(+66.67%)
Mar 23, 2016		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Mar 21, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 18, 2016	0.0020	0.0025	0.0015	0.0025	344,685	+0.00(+66.67%)
Mar 17, 2016	0.0016	0.0016	0.0015	0.0015	408,122	-0.00(-6.25%)
Mar 16, 2016	0.0016	0.0016	0.0016	0.0016	60,000	+0.00(+0.00%)
Mar 15, 2016	0.0017	0.0017	0.0016	0.0016	143,900	-0.00(-5.88%)
Mar 14, 2016	0.0021	0.0021	0.0017	0.0017	287,000	-0.00(-19.05%)
Mar 11, 2016	0.0021	0.0021	0.0021	0.0021	1,766	-0.00(-22.22%)
Mar 10, 2016	0.0026	0.0027	0.0026	0.0027	247,200	+0.00(+0.00%)
Mar 08, 2016		0.0027	0.0027	0.0027	0	+0.00(+50.00%)
Mar 07, 2016	0.0030	0.0035	0.0018	0.0018	838,796	-0.00(-45.45%)
Mar 04, 2016		0.0045	0.0030	0.0033	133,000	-0.00(-26.67%)
Mar 03, 2016	0.0031	0.0045	0.0031	0.0045	132,877	+0.00(+50.00%)
Mar 02, 2016	0.0035	0.0035	0.0030	0.0030	291,715	-0.00(-14.29%)
Mar 01, 2016	0.0045	0.0045	0.0015	0.0035	1,962,031	-0.00(-19.47%)
Feb 29, 2016	0.0040	0.0045	0.0040	0.0043	73,914	+0.00(+8.65%)
Feb 26, 2016	0.0055	0.0060	0.0036	0.0040	623,645	-0.00(-20.00%)
Feb 25, 2016	0.0045	0.0070	0.0042	0.0050	1,766,294	+0.00(+19.27%)
Feb 24, 2016	0.0045	0.0055	0.0040	0.0042	827,195	-0.00(-0.19%)
Feb 23, 2016	0.0042	0.0045	0.0030	0.0042	577,470	-0.00(-6.67%)
Feb 22, 2016	0.0033	0.0048	0.0026	0.0045	1,661,448	+0.00(+18.42%)
Feb 19, 2016	0.0066	0.0072	0.0032	0.0038	4,876,367	-0.00(-39.68%)
Feb 18, 2016	0.0092	0.0149	0.0060	0.0063	13,919,913	-0.01(-45.45%)
Feb 17, 2016	0.0005	0.0130	0.0005	0.0115	20,790,356	+0.01(+2210.00%)
Feb 10, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 09, 2016	0.0005	0.0005	0.0005	0.0005	35,000	+0.00(+0.00%)
Feb 08, 2016	0.0005	0.0005	0.0005	0.0005	10,457	+0.00(+0.00%)
Feb 05, 2016	0.0005	0.0005	0.0005	0.0005	300	-0.00(-37.50%)
Feb 04, 2016	0.0005	0.0008	0.0005	0.0008	20,536	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.