Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.950 | 9.960 | 9.950 | 9.960 | 8,568 | -0.01(-0.10%) |
Apr 28, 2016 | 9.930 | 9.970 | 9.930 | 9.970 | 15,567 | +0.04(+0.40%) |
Apr 27, 2016 | 9.930 | 9.930 | 9.930 | 9.930 | 5,711 | -0.03(-0.30%) |
Apr 26, 2016 | 9.950 | 9.960 | 9.950 | 9.960 | 16,307 | -0.01(-0.10%) |
Apr 25, 2016 | 9.950 | 9.970 | 9.950 | 9.970 | 11,098 | +0.02(+0.20%) |
Apr 22, 2016 | 9.970 | 9.970 | 9.950 | 9.950 | 3,353 | -0.02(-0.20%) |
Apr 21, 2016 | 9.980 | 9.980 | 9.970 | 9.970 | 34,741 | -0.01(-0.10%) |
Apr 20, 2016 | 9.990 | 10.00 | 9.980 | 9.980 | 17,343 | -0.01(-0.10%) |
Apr 19, 2016 | 9.980 | 9.990 | 9.980 | 9.990 | 36,945 | +0.01(+0.10%) |
Apr 18, 2016 | 9.980 | 9.990 | 9.980 | 9.980 | 1,769 | +0.00(+0.00%) |
Apr 15, 2016 | 9.980 | 9.990 | 9.970 | 9.980 | 2,836 | -0.01(-0.10%) |
Apr 14, 2016 | 9.980 | 9.990 | 9.980 | 9.990 | 10,248 | +0.01(+0.10%) |
Apr 13, 2016 | 9.990 | 9.990 | 9.980 | 9.980 | 1,638 | +0.00(+0.00%) |
Apr 12, 2016 | 9.980 | 9.980 | 9.980 | 9.980 | 2,330 | +0.04(+0.40%) |
Apr 11, 2016 | 9.990 | 9.990 | 9.940 | 9.940 | 14,613 | -0.04(-0.40%) |
Apr 08, 2016 | 9.990 | 9.990 | 9.970 | 9.980 | 13,856 | -0.02(-0.20%) |
Apr 07, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 434 | +0.01(+0.10%) |
Apr 06, 2016 | 9.990 | 10.00 | 9.990 | 9.990 | 7,035 | +0.01(+0.10%) |
Apr 05, 2016 | 9.990 | 10.00 | 9.980 | 9.980 | 3,581 | -0.02(-0.20%) |
Apr 04, 2016 | 9.990 | 10.00 | 9.980 | 10.00 | 26,540 | +0.00(+0.00%) |
Apr 01, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 21,543 | +0.00(+0.00%) |
Mar 31, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 7,280 | +0.03(+0.30%) |
Mar 30, 2016 | 9.980 | 9.990 | 9.970 | 9.970 | 2,701 | -0.01(-0.10%) |
Mar 29, 2016 | 9.970 | 9.980 | 9.970 | 9.980 | 4,138 | -0.04(-0.40%) |
Mar 28, 2016 | 10.00 | 10.02 | 10.00 | 10.02 | 4,752 | -0.01(-0.10%) |
Mar 24, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Mar 23, 2016 | 10.02 | 10.02 | 10.00 | 10.02 | 14,776 | +0.03(+0.30%) |
Mar 22, 2016 | 9.990 | 9.990 | 9.990 | 9.990 | 805 | -0.01(-0.10%) |
Mar 21, 2016 | 9.990 | 10.00 | 9.980 | 10.00 | 7,906 | +0.00(+0.00%) |
Mar 18, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 34,394 | +0.02(+0.20%) |
Mar 17, 2016 | 9.980 | 9.980 | 9.970 | 9.980 | 18,666 | +0.03(+0.30%) |
Mar 16, 2016 | 9.960 | 9.960 | 9.950 | 9.950 | 1,880 | -0.01(-0.10%) |
Mar 15, 2016 | 9.970 | 9.970 | 9.960 | 9.960 | 1,177 | -0.01(-0.10%) |
Mar 14, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 1,621 | +0.00(+0.00%) |
Mar 11, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 990 | -0.03(-0.30%) |
Mar 10, 2016 | 9.970 | 10.00 | 9.970 | 10.00 | 1,233 | +0.01(+0.10%) |
Mar 09, 2016 | 10.00 | 10.00 | 9.980 | 9.990 | 6,062 | +0.02(+0.20%) |
Mar 07, 2016 | 9.970 | 9.970 | 9.970 | 196 | +0.02(+0.20%) | |
Mar 04, 2016 | 10.00 | 10.00 | 10.00 | 9.950 | 26,189 | -0.02(-0.20%) |
Mar 03, 2016 | 10.00 | 10.00 | 9.970 | 9.970 | 6,211 | +0.02(+0.20%) |
Mar 01, 2016 | 9.950 | 9.950 | 9.950 | 305 | -0.04(-0.40%) | |
Feb 26, 2016 | 9.990 | 9.990 | 9.990 | 605 | +0.05(+0.50%) | |
Feb 25, 2016 | 9.980 | 9.980 | 9.940 | 9.940 | 797 | -0.01(-0.10%) |
Feb 24, 2016 | 10.02 | 10.03 | 9.950 | 9.950 | 5,732 | -0.03(-0.30%) |
Feb 23, 2016 | 10.02 | 10.02 | 9.980 | 9.980 | 304,776 | -0.16(-1.58%) |
Feb 22, 2016 | 10.04 | 10.14 | 10.02 | 10.14 | 3,435 | +0.11(+1.10%) |
Feb 19, 2016 | 10.02 | 10.02 | 10.03 | 395 | +0.01(+0.10%) | |
Feb 18, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 1,093 | +0.04(+0.40%) |
Feb 17, 2016 | 10.01 | 10.01 | 9.980 | 9.980 | 1,499 | -0.05(-0.50%) |
Feb 16, 2016 | 10.01 | 10.04 | 9.970 | 10.03 | 10,116 | -0.01(-0.10%) |
Feb 12, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
Feb 11, 2016 | 10.05 | 10.06 | 10.03 | 10.03 | 1,328 | +0.02(+0.20%) |
Feb 10, 2016 | 10.04 | 10.05 | 10.00 | 10.01 | 1,274 | -0.05(-0.50%) |
Feb 09, 2016 | 10.03 | 10.06 | 10.03 | 10.06 | 6,552 | +0.02(+0.20%) |
Feb 08, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 1,333 | -0.01(-0.10%) |
Feb 05, 2016 | 10.04 | 10.05 | 10.04 | 10.05 | 2,428 | +0.03(+0.30%) |
Feb 04, 2016 | 10.04 | 10.15 | 10.02 | 10.02 | 41,593 | -0.02(-0.20%) |
Feb 03, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 884 | +0.06(+0.60%) |
Feb 02, 2016 | 10.03 | 10.03 | 9.980 | 9.980 | 4,311 | -0.03(-0.30%) |