Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	112.30	112.53	111.72	112.17	126,879	-0.03(-0.02%)
May 27, 2016	111.73	112.20	112.20	112.20	51,626	+0.69(+0.62%)
May 26, 2016	111.75	111.95	111.36	111.51	61,184	+0.13(+0.11%)
May 25, 2016	111.09	111.56	111.08	111.38	55,902	+0.55(+0.50%)
May 24, 2016	109.77	111.05	109.77	110.83	36,493	+1.50(+1.37%)
May 23, 2016	109.80	110.29	109.33	109.33	38,119	-0.56(-0.51%)
May 20, 2016	109.31	110.18	109.19	109.90	45,498	+0.83(+0.76%)
May 19, 2016	108.54	109.14	108.25	109.06	69,527	-0.07(-0.07%)
May 18, 2016	109.13	109.76	108.47	109.14	68,475	-0.61(-0.55%)
May 17, 2016	110.71	111.07	109.49	109.74	45,434	-1.27(-1.14%)
May 16, 2016	110.32	111.32	110.24	111.01	48,551	+0.60(+0.54%)
May 13, 2016	111.25	111.66	110.36	110.41	71,250	-1.18(-1.06%)
May 12, 2016	111.97	112.05	110.88	111.59	39,668	+0.07(+0.06%)
May 11, 2016	112.79	112.79	111.46	111.52	78,002	-2.26(-1.99%)
May 10, 2016	112.77	113.83	112.77	113.79	276,163	+1.26(+1.12%)
May 09, 2016	112.16	112.84	112.16	112.53	46,332	+0.42(+0.37%)
May 06, 2016	111.11	112.12	110.80	112.11	64,939	+0.70(+0.63%)
May 05, 2016	112.16	112.25	111.34	111.41	45,926	-0.74(-0.66%)
May 04, 2016	112.10	112.74	111.83	112.16	62,368	-0.64(-0.57%)
May 03, 2016	113.04	113.38	112.55	112.80	101,195	-1.11(-0.98%)
May 02, 2016	112.76	114.00	112.69	113.91	94,734	+1.56(+1.39%)
Apr 29, 2016	112.89	112.89	111.63	112.35	51,666	+0.26(+0.23%)
Apr 28, 2016	112.88	113.64	111.92	112.09	44,903	-1.29(-1.14%)
Apr 27, 2016	113.46	113.61	112.84	113.38	51,256	-0.07(-0.06%)
Apr 26, 2016	113.02	113.67	112.83	113.45	75,440	+0.51(+0.45%)
Apr 25, 2016	112.55	112.94	112.29	112.94	68,400	-0.02(-0.02%)
Apr 22, 2016	113.05	113.49	112.34	112.96	45,570	-0.13(-0.11%)
Apr 21, 2016	113.76	113.85	112.97	113.09	46,930	-0.46(-0.41%)
Apr 20, 2016	113.61	113.96	113.09	113.55	58,709	+0.11(+0.10%)
Apr 19, 2016	114.03	114.25	113.05	113.44	57,371	-0.44(-0.38%)
Apr 18, 2016	112.79	113.90	112.79	113.88	148,656	+0.88(+0.78%)
Apr 15, 2016	112.73	113.08	112.46	113.00	90,049	+0.31(+0.27%)
Apr 14, 2016	112.93	113.07	112.36	112.69	50,993	-0.13(-0.11%)
Apr 13, 2016	111.72	112.86	111.67	112.82	81,908	+1.72(+1.55%)
Apr 12, 2016	110.31	111.20	109.86	111.09	98,345	+0.84(+0.76%)
Apr 11, 2016	111.06	111.54	110.23	110.25	83,232	-0.36(-0.33%)
Apr 08, 2016	111.25	111.25	110.35	110.61	57,829	-0.09(-0.08%)
Apr 07, 2016	111.66	111.93	110.23	110.70	72,916	-1.39(-1.24%)
Apr 06, 2016	111.02	112.13	110.88	112.09	60,454	+1.16(+1.05%)
Apr 05, 2016	111.16	111.48	110.75	110.93	93,477	-0.98(-0.87%)
Apr 04, 2016	112.96	112.96	111.86	111.91	61,977	-1.01(-0.89%)
Apr 01, 2016	111.85	113.08	111.56	112.92	109,464	+0.45(+0.40%)
Mar 31, 2016	112.40	112.83	112.29	112.46	77,870	-0.05(-0.04%)
Mar 30, 2016	112.62	112.87	112.15	112.51	68,799	+0.60(+0.53%)
Mar 29, 2016	110.62	112.02	110.59	111.91	67,535	+1.23(+1.11%)
Mar 28, 2016	110.51	111.07	110.21	110.68	74,526	+0.56(+0.51%)
Mar 24, 2016	109.46	110.11	110.11	110.11	126,527	+0.14(+0.13%)
Mar 23, 2016	110.47	110.47	109.87	109.97	77,384	-0.94(-0.85%)
Mar 22, 2016	110.55	111.32	110.31	110.91	76,130	-0.33(-0.29%)
Mar 21, 2016	111.28	111.44	110.63	111.24	90,857	-0.03(-0.03%)
Mar 18, 2016	111.35	111.79	111.08	111.27	294,410	+0.17(+0.15%)
Mar 17, 2016	110.47	111.34	110.33	111.10	144,968	+0.51(+0.46%)
Mar 16, 2016	109.38	110.85	109.33	110.59	117,492	+0.94(+0.86%)
Mar 15, 2016	109.28	109.75	109.22	109.66	140,320	-0.26(-0.24%)
Mar 14, 2016	109.33	110.18	109.33	109.92	84,395	+0.40(+0.36%)
Mar 11, 2016	108.76	109.57	108.57	109.52	99,994	+1.79(+1.66%)
Mar 10, 2016	108.11	108.62	106.46	107.73	108,804	+0.02(+0.02%)
Mar 09, 2016	107.86	107.89	107.03	107.71	115,677	+0.33(+0.31%)
Mar 08, 2016	107.95	108.40	107.29	107.38	212,465	-1.10(-1.02%)
Mar 07, 2016	108.24	108.98	107.82	108.48	82,535	-0.24(-0.22%)
Mar 04, 2016	108.83	108.94	108.27	108.73	106,493	+0.01(+0.01%)
Mar 03, 2016	107.85	108.72	107.56	108.72	87,748	+0.80(+0.75%)
Mar 02, 2016	107.70	107.95	107.12	107.91	111,277	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.