Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.94	13.20	12.86	12.94	36,658	-0.07(-0.51%)
May 27, 2016	13.08	13.00	13.00	13.00	18,624	-0.04(-0.29%)
May 26, 2016	12.69	13.23	12.54	13.04	40,529	+0.33(+2.59%)
May 25, 2016	12.97	13.05	12.64	12.71	52,684	-0.28(-2.17%)
May 24, 2016	12.82	13.33	12.82	13.00	60,186	+0.35(+2.75%)
May 23, 2016	12.76	12.99	12.59	12.65	45,537	-0.16(-1.25%)
May 20, 2016	12.64	12.91	12.41	12.81	39,292	+0.26(+2.10%)
May 19, 2016	12.76	12.89	12.46	12.54	145,428	-0.28(-2.20%)
May 18, 2016	12.66	12.95	12.58	12.83	43,058	+0.14(+1.11%)
May 17, 2016	12.85	13.10	12.40	12.69	142,105	-0.18(-1.39%)
May 16, 2016	12.64	13.00	12.54	12.86	92,857	+0.19(+1.48%)
May 13, 2016	12.43	12.79	12.29	12.68	143,865	+0.23(+1.81%)
May 12, 2016	12.72	12.82	12.11	12.45	151,288	-0.21(-1.63%)
May 11, 2016	12.63	12.88	12.41	12.66	126,345	-0.03(-0.22%)
May 10, 2016	12.73	12.99	12.48	12.69	70,500	+0.05(+0.37%)
May 09, 2016	11.94	12.69	11.78	12.64	128,643	+0.59(+4.91%)
May 06, 2016	11.97	12.19	11.49	12.05	207,405	-0.52(-4.11%)
May 05, 2016	12.69	13.08	12.53	12.56	96,289	-0.13(-1.04%)
May 04, 2016	12.72	12.78	12.55	12.69	82,860	-0.12(-0.95%)
May 03, 2016	12.59	12.93	12.40	12.82	85,327	+0.09(+0.74%)
May 02, 2016	12.07	12.83	12.05	12.72	100,521	+0.75(+6.28%)
Apr 29, 2016	11.93	12.00	11.80	11.97	27,020	+0.03(+0.24%)
Apr 28, 2016	11.85	12.13	11.85	11.94	44,158	+0.02(+0.16%)
Apr 27, 2016	11.78	12.02	11.67	11.92	45,874	+0.07(+0.55%)
Apr 26, 2016	11.29	11.90	11.13	11.86	72,121	+0.59(+5.25%)
Apr 25, 2016	11.26	11.29	11.18	11.27	36,576	-0.01(-0.08%)
Apr 22, 2016	11.27	11.28	11.24	11.28	23,881	+0.02(+0.17%)
Apr 21, 2016	11.13	11.36	11.13	11.26	40,429	+0.02(+0.17%)
Apr 20, 2016	10.99	11.27	10.99	11.24	56,611	+0.21(+1.87%)
Apr 19, 2016	10.85	11.22	10.43	11.03	131,256	-0.03(-0.25%)
Apr 18, 2016	10.74	11.13	10.74	11.06	37,302	+0.23(+2.17%)
Apr 15, 2016	10.80	10.89	10.76	10.82	52,802	+0.03(+0.26%)
Apr 14, 2016	10.79	10.86	10.78	10.80	71,127	+0.01(+0.09%)
Apr 13, 2016	10.49	10.85	10.33	10.79	55,463	+0.34(+3.24%)
Apr 12, 2016	10.70	10.77	10.30	10.45	158,514	-0.27(-2.54%)
Apr 11, 2016	10.93	11.01	10.70	10.72	51,516	-0.11(-1.04%)
Apr 08, 2016	10.91	11.15	10.79	10.83	51,977	+0.01(+0.09%)
Apr 07, 2016	10.83	11.07	10.68	10.82	108,594	-0.10(-0.95%)
Apr 06, 2016	11.08	11.08	10.89	10.93	45,214	-0.14(-1.27%)
Apr 05, 2016	11.07	11.34	11.03	11.07	62,606	-0.01(-0.08%)
Apr 04, 2016	10.82	11.14	10.80	11.08	101,943	+0.26(+2.43%)
Apr 01, 2016	10.97	11.33	10.68	10.82	271,674	-0.23(-2.13%)
Mar 31, 2016	11.14	11.15	10.94	11.05	35,414	-0.05(-0.42%)
Mar 30, 2016	10.99	11.13	10.95	11.10	90,342	+0.18(+1.64%)
Mar 29, 2016	10.39	10.95	10.39	10.92	55,644	+0.49(+4.68%)
Mar 28, 2016	10.41	10.52	10.32	10.43	31,103	+0.02(+0.18%)
Mar 24, 2016	10.45	10.41	10.41	10.41	30,969	-0.10(-0.98%)
Mar 23, 2016	10.67	10.74	10.42	10.51	38,435	-0.14(-1.32%)
Mar 22, 2016	10.68	10.79	10.58	10.66	60,560	-0.15(-1.39%)
Mar 21, 2016	11.25	11.49	10.78	10.81	40,509	-0.43(-3.85%)
Mar 18, 2016	11.09	11.37	10.88	11.24	73,041	+0.23(+2.13%)
Mar 17, 2016	10.43	11.11	10.41	11.00	38,783	+0.54(+5.12%)
Mar 16, 2016	10.21	10.52	10.21	10.47	29,651	+0.25(+2.48%)
Mar 15, 2016	10.55	10.56	10.12	10.21	243,888	-0.42(-3.97%)
Mar 14, 2016	10.65	10.67	10.49	10.64	35,841	+0.03(+0.26%)
Mar 11, 2016	10.19	10.63	10.19	10.61	46,868	+0.45(+4.44%)
Mar 10, 2016	10.50	10.50	10.13	10.16	24,331	-0.33(-3.14%)
Mar 09, 2016	10.39	10.59	10.11	10.49	66,160	+0.18(+1.73%)
Mar 08, 2016	10.58	10.65	10.22	10.31	93,715	-0.29(-2.75%)
Mar 07, 2016	11.05	11.13	10.53	10.60	88,408	-0.45(-4.08%)
Mar 04, 2016	11.40	11.40	10.93	11.05	59,368	-0.36(-3.13%)
Mar 03, 2016	11.28	11.59	11.28	11.41	78,747	+0.13(+1.17%)
Mar 02, 2016	11.29	11.44	11.13	11.28	52,095	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.