Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.65	13.72	13.24	13.43	88,671	-0.17(-1.28%)
May 27, 2016	13.67	13.61	13.61	13.61	47,851	-0.16(-1.14%)
May 26, 2016	14.01	14.11	13.61	13.76	142,781	-0.20(-1.42%)
May 25, 2016	14.29	14.44	13.93	13.96	68,309	-0.30(-2.09%)
May 24, 2016	14.47	14.49	14.23	14.26	84,190	-0.22(-1.54%)
May 23, 2016	14.44	14.83	14.28	14.48	99,310	+0.07(+0.46%)
May 20, 2016	14.30	14.57	13.99	14.42	146,227	+0.30(+2.11%)
May 19, 2016	13.72	14.39	13.67	14.12	176,299	+0.23(+1.67%)
May 18, 2016	14.06	14.20	13.79	13.89	81,280	-0.26(-1.81%)
May 17, 2016	14.23	14.42	13.94	14.14	125,589	-0.01(-0.06%)
May 16, 2016	13.82	14.19	13.70	14.15	132,873	+0.29(+2.09%)
May 13, 2016	14.23	14.23	13.60	13.86	139,269	-0.44(-3.07%)
May 12, 2016	14.78	14.78	14.18	14.30	105,617	-0.45(-3.03%)
May 11, 2016	15.00	15.26	14.59	14.75	261,113	-0.25(-1.66%)
May 10, 2016	14.75	15.21	14.60	15.00	234,577	+0.27(+1.85%)
May 09, 2016	14.83	14.96	14.30	14.72	303,475	-0.06(-0.43%)
May 06, 2016	14.17	14.80	13.94	14.79	224,021	+0.67(+4.78%)
May 05, 2016	13.97	14.25	13.71	14.11	198,965	+0.31(+2.21%)
May 04, 2016	13.81	14.26	13.54	13.81	162,248	+0.00(+0.00%)
May 03, 2016	14.06	14.06	13.37	13.81	153,365	-0.34(-2.38%)
May 02, 2016	14.14	14.36	13.65	14.14	199,320	+0.01(+0.06%)
Apr 29, 2016	14.75	15.09	14.05	14.14	288,702	-0.52(-3.56%)
Apr 28, 2016	15.26	15.26	14.43	14.66	303,979	-0.35(-2.35%)
Apr 27, 2016	14.36	15.46	14.26	15.01	363,037	+0.74(+5.18%)
Apr 26, 2016	13.77	14.59	13.65	14.27	338,036	+0.25(+1.78%)
Apr 25, 2016	14.06	14.43	13.95	14.02	181,361	+0.03(+0.23%)
Apr 22, 2016	13.98	14.42	13.81	13.99	111,353	+0.33(+2.41%)
Apr 21, 2016	14.10	14.42	13.61	13.66	221,977	-0.22(-1.56%)
Apr 20, 2016	13.74	14.30	13.74	13.88	115,608	+0.14(+0.99%)
Apr 19, 2016	13.39	13.81	13.28	13.74	284,862	+0.39(+2.89%)
Apr 18, 2016	13.01	13.65	12.91	13.36	181,303	+0.38(+2.91%)
Apr 15, 2016	12.77	13.65	12.68	12.98	227,998	+0.18(+1.38%)
Apr 14, 2016	13.10	13.24	12.77	12.80	156,282	-0.17(-1.30%)
Apr 13, 2016	12.67	13.01	12.52	12.97	147,307	+0.39(+3.13%)
Apr 12, 2016	12.56	12.67	12.32	12.58	141,595	+0.31(+2.49%)
Apr 11, 2016	12.39	12.76	12.15	12.27	155,858	+0.03(+0.26%)
Apr 08, 2016	11.67	12.75	11.56	12.24	343,484	+0.73(+6.35%)
Apr 07, 2016	11.72	12.03	11.37	11.51	125,633	-0.20(-1.71%)
Apr 06, 2016	11.49	11.86	11.40	11.71	71,119	+0.27(+2.39%)
Apr 05, 2016	11.24	11.73	11.12	11.44	81,406	+0.34(+3.04%)
Apr 04, 2016	11.16	11.86	11.05	11.10	150,186	-0.06(-0.58%)
Apr 01, 2016	11.57	11.66	11.06	11.16	189,372	-0.58(-4.92%)
Mar 31, 2016	12.14	12.31	11.50	11.74	200,710	-0.46(-3.75%)
Mar 30, 2016	12.05	12.36	11.97	12.20	97,035	+0.30(+2.50%)
Mar 29, 2016	11.12	11.94	10.99	11.90	129,908	+0.66(+5.86%)
Mar 28, 2016	12.05	12.16	10.90	11.24	166,109	-0.53(-4.50%)
Mar 24, 2016	10.52	11.77	11.77	11.77	428,542	+1.20(+11.40%)
Mar 23, 2016	10.71	10.81	10.12	10.57	222,661	-0.25(-2.30%)
Mar 22, 2016	10.96	11.01	10.61	10.82	230,421	-0.22(-2.04%)
Mar 21, 2016	11.62	11.80	10.77	11.04	187,210	-0.58(-4.98%)
Mar 18, 2016	11.43	11.88	11.28	11.62	283,608	+0.18(+1.54%)
Mar 17, 2016	11.53	11.64	11.37	11.45	181,903	+0.02(+0.14%)
Mar 16, 2016	11.08	11.49	10.96	11.43	73,276	+0.35(+3.19%)
Mar 15, 2016	11.53	11.53	10.71	11.08	292,575	-0.55(-4.77%)
Mar 14, 2016	11.49	11.89	11.14	11.63	215,660	+0.04(+0.35%)
Mar 11, 2016	11.81	11.90	11.46	11.59	180,499	-0.14(-1.16%)
Mar 10, 2016	11.90	11.98	11.35	11.73	306,774	-0.12(-1.02%)
Mar 09, 2016	12.26	12.38	11.76	11.85	298,606	-0.16(-1.34%)
Mar 08, 2016	11.54	12.20	11.28	12.01	323,021	+0.47(+4.11%)
Mar 07, 2016	11.37	11.86	11.24	11.53	340,328	+0.29(+2.57%)
Mar 04, 2016	11.24	11.87	11.12	11.24	372,450	+0.05(+0.43%)
Mar 03, 2016	11.17	11.43	11.04	11.20	175,180	+0.04(+0.36%)
Mar 02, 2016	11.00	11.30	10.90	11.16	72,290	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.