Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.35	13.42	12.28	13.32	40,747	+0.00(+0.00%)
May 27, 2016	13.60	13.32	13.32	13.32	7,481	-0.16(-1.21%)
May 26, 2016	13.75	13.81	13.31	13.48	16,863	-0.33(-2.41%)
May 25, 2016	13.68	13.81	13.49	13.81	23,670	+0.09(+0.62%)
May 24, 2016	13.72	13.88	13.62	13.73	25,118	+0.06(+0.44%)
May 23, 2016	13.65	13.77	13.50	13.67	25,949	+0.08(+0.57%)
May 20, 2016	13.69	13.69	13.23	13.59	6,262	-0.09(-0.69%)
May 19, 2016	13.39	13.76	13.37	13.69	25,874	+0.08(+0.57%)
May 18, 2016	13.22	13.64	13.11	13.61	18,452	+0.24(+1.79%)
May 17, 2016	13.68	13.75	13.32	13.37	20,312	-0.32(-2.31%)
May 16, 2016	13.59	13.77	13.59	13.69	16,632	+0.00(+0.00%)
May 13, 2016	13.61	13.72	13.60	13.69	23,573	+0.01(+0.06%)
May 12, 2016	13.69	13.75	13.56	13.68	68,655	-0.04(-0.31%)
May 11, 2016	13.65	13.77	13.58	13.72	59,580	+0.00(+0.00%)
May 10, 2016	13.73	13.82	13.69	13.72	15,263	-0.03(-0.19%)
May 09, 2016	13.78	13.90	13.30	13.75	27,553	+0.03(+0.25%)
May 06, 2016	13.57	13.88	13.49	13.71	19,795	+0.07(+0.50%)
May 05, 2016	13.67	13.69	13.64	13.64	30,457	-0.04(-0.31%)
May 04, 2016	13.52	13.69	13.52	13.69	40,307	+0.09(+0.63%)
May 03, 2016	13.52	13.68	13.35	13.60	29,177	+0.20(+1.47%)
May 02, 2016	13.25	13.58	13.23	13.40	27,804	+0.15(+1.16%)
Apr 29, 2016	13.20	13.25	13.15	13.25	23,495	+0.01(+0.06%)
Apr 28, 2016	12.98	13.26	12.98	13.24	16,049	+0.15(+1.11%)
Apr 27, 2016	12.70	13.25	12.70	13.10	19,917	+0.35(+2.75%)
Apr 26, 2016	12.75	12.79	12.63	12.75	32,033	+0.12(+0.95%)
Apr 25, 2016	12.69	12.83	12.63	12.63	13,067	-0.14(-1.07%)
Apr 22, 2016	12.65	12.83	12.55	12.76	23,057	+0.03(+0.27%)
Apr 21, 2016	12.72	12.81	12.51	12.73	25,085	+0.05(+0.40%)
Apr 20, 2016	12.71	12.82	12.58	12.68	27,618	-0.14(-1.07%)
Apr 19, 2016	12.81	12.83	12.48	12.81	20,959	+0.15(+1.15%)
Apr 18, 2016	12.57	13.04	12.34	12.67	17,070	+0.19(+1.51%)
Apr 15, 2016	12.85	12.85	12.48	12.48	19,482	-0.34(-2.67%)
Apr 14, 2016	12.88	13.05	12.68	12.82	17,563	-0.11(-0.86%)
Apr 13, 2016	12.75	13.05	12.58	12.93	29,338	+0.29(+2.30%)
Apr 12, 2016	12.92	13.10	12.61	12.64	12,750	-0.28(-2.18%)
Apr 11, 2016	12.87	13.22	12.70	12.93	20,263	-0.03(-0.26%)
Apr 08, 2016	12.83	13.12	12.69	12.96	19,758	+0.28(+2.23%)
Apr 07, 2016	12.39	13.21	12.39	12.68	33,597	-0.08(-0.60%)
Apr 06, 2016	12.76	12.91	12.57	12.75	16,167	-0.03(-0.27%)
Apr 05, 2016	12.58	12.83	12.32	12.79	36,706	+0.12(+0.94%)
Apr 04, 2016	12.75	12.81	12.44	12.67	13,666	-0.01(-0.07%)
Apr 01, 2016	12.54	12.82	12.54	12.68	12,727	+0.25(+2.00%)
Mar 31, 2016	12.67	12.81	12.36	12.43	20,149	-0.25(-1.96%)
Mar 30, 2016	12.04	12.82	11.82	12.68	30,078	+0.62(+5.18%)
Mar 29, 2016	11.94	12.12	11.74	12.05	19,615	+0.17(+1.44%)
Mar 28, 2016	11.84	12.09	11.84	11.88	18,278	-0.14(-1.14%)
Mar 24, 2016	11.81	12.02	12.02	12.02	19,055	+0.12(+1.01%)
Mar 23, 2016	11.95	11.98	11.87	11.90	11,833	+0.03(+0.22%)
Mar 22, 2016	11.82	11.91	11.69	11.87	17,855	+0.01(+0.07%)
Mar 21, 2016	11.86	11.99	11.85	11.86	13,759	-0.10(-0.86%)
Mar 18, 2016	11.41	12.03	11.35	11.97	50,807	+0.64(+5.66%)
Mar 17, 2016	11.50	11.78	11.15	11.33	52,518	-0.20(-1.71%)
Mar 16, 2016	11.66	12.24	11.33	11.52	12,006	-0.09(-0.74%)
Mar 15, 2016	12.03	12.14	11.61	11.61	36,321	-0.50(-4.17%)
Mar 14, 2016	12.04	12.23	11.65	12.11	23,286	-0.11(-0.91%)
Mar 11, 2016	12.28	12.28	11.88	12.22	24,389	-0.02(-0.14%)
Mar 10, 2016	12.10	12.36	11.80	12.24	23,632	+0.21(+1.78%)
Mar 09, 2016	11.95	12.21	11.74	12.03	8,350	+0.12(+1.01%)
Mar 08, 2016	12.02	12.23	11.64	11.91	29,874	-0.07(-0.57%)
Mar 07, 2016	11.87	12.32	11.87	11.98	40,412	+0.15(+1.30%)
Mar 04, 2016	11.81	12.20	11.68	11.82	54,511	+0.01(+0.07%)
Mar 03, 2016	11.34	12.11	11.21	11.81	104,976	+0.43(+3.76%)
Mar 02, 2016	11.26	11.49	11.17	11.39	109,748	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.