Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 63.03 | 63.04 | 63.03 | 63.04 | 4,722 | +0.01(+0.01%) |
Jun 29, 2016 | 63.02 | 63.03 | 63.02 | 63.03 | 7,569 | +0.02(+0.04%) |
Jun 28, 2016 | 63.00 | 63.05 | 63.00 | 63.00 | 16,261 | -0.01(-0.01%) |
Jun 27, 2016 | 63.05 | 63.05 | 63.01 | 63.01 | 6,204 | +0.02(+0.03%) |
Jun 24, 2016 | 62.99 | 63.04 | 62.98 | 63.00 | 23,565 | +0.02(+0.03%) |
Jun 23, 2016 | 62.97 | 62.99 | 62.95 | 62.98 | 6,114 | -0.03(-0.05%) |
Jun 22, 2016 | 62.99 | 63.01 | 62.99 | 63.01 | 8,059 | +0.03(+0.05%) |
Jun 21, 2016 | 62.98 | 62.99 | 62.98 | 62.98 | 5,071 | -0.01(-0.01%) |
Jun 20, 2016 | 62.98 | 63.00 | 62.95 | 62.99 | 9,187 | -0.02(-0.03%) |
Jun 17, 2016 | 63.00 | 63.05 | 62.98 | 63.00 | 102,977 | +0.05(+0.08%) |
Jun 16, 2016 | 63.00 | 63.00 | 62.92 | 62.95 | 10,012 | -0.02(-0.03%) |
Jun 15, 2016 | 62.98 | 62.99 | 62.96 | 62.97 | 1,977 | +0.01(+0.01%) |
Jun 14, 2016 | 62.95 | 62.99 | 62.95 | 62.96 | 25,264 | +0.00(+0.00%) |
Jun 13, 2016 | 62.95 | 62.97 | 62.95 | 62.96 | 1,423 | +0.01(+0.01%) |
Jun 10, 2016 | 62.95 | 62.95 | 62.95 | 62.95 | 3,403 | -0.02(-0.03%) |
Jun 09, 2016 | 62.96 | 63.07 | 62.95 | 62.97 | 4,964 | +0.04(+0.07%) |
Jun 08, 2016 | 62.93 | 63.00 | 62.93 | 62.93 | 10,968 | +0.00(+0.00%) |
Jun 07, 2016 | 62.94 | 62.94 | 62.92 | 62.93 | 8,820 | +0.02(+0.03%) |
Jun 06, 2016 | 62.90 | 62.93 | 62.90 | 62.91 | 1,092 | -0.02(-0.04%) |
Jun 03, 2016 | 62.88 | 62.94 | 62.88 | 62.94 | 832 | +0.07(+0.11%) |
Jun 02, 2016 | 62.87 | 62.88 | 62.86 | 62.87 | 36,164 | +0.04(+0.07%) |
Jun 01, 2016 | 62.95 | 62.95 | 62.83 | 62.83 | 100,713 | -0.07(-0.11%) |
May 31, 2016 | 62.68 | 62.90 | 62.68 | 62.90 | 3,384 | +0.02(+0.03%) |
May 27, 2016 | 62.87 | 62.88 | 62.88 | 62.88 | 28,316 | +0.02(+0.03%) |
May 26, 2016 | 62.88 | 62.88 | 62.87 | 62.87 | 1,461 | +0.02(+0.04%) |
May 25, 2016 | 62.87 | 62.87 | 62.84 | 62.84 | 4,516 | +0.00(+0.00%) |
May 24, 2016 | 62.87 | 62.87 | 62.84 | 62.84 | 8,708 | -0.01(-0.02%) |
May 23, 2016 | 62.87 | 62.87 | 62.84 | 62.85 | 4,858 | -0.02(-0.02%) |
May 20, 2016 | 62.87 | 62.87 | 62.87 | 62.87 | 799 | +0.00(+0.00%) |
May 19, 2016 | 62.84 | 62.87 | 62.84 | 62.87 | 2,817 | +0.03(+0.04%) |
May 18, 2016 | 62.87 | 62.87 | 62.84 | 62.84 | 1,926 | -0.03(-0.05%) |
May 17, 2016 | 62.86 | 62.88 | 62.86 | 62.87 | 6,257 | -0.00(-0.00%) |
May 16, 2016 | 62.86 | 62.90 | 62.86 | 62.87 | 11,099 | -0.01(-0.02%) |
May 13, 2016 | 62.86 | 62.89 | 62.86 | 62.89 | 1,294 | +0.02(+0.04%) |
May 12, 2016 | 62.87 | 62.87 | 62.87 | 62.87 | 51,888 | -0.01(-0.02%) |
May 11, 2016 | 62.88 | 62.89 | 62.87 | 62.88 | 5,065 | +0.01(+0.02%) |
May 10, 2016 | 62.87 | 62.87 | 62.87 | 62.87 | 621 | -0.02(-0.04%) |
May 09, 2016 | 62.88 | 62.89 | 62.87 | 62.89 | 9,695 | +0.04(+0.07%) |
May 06, 2016 | 62.87 | 62.88 | 62.85 | 62.85 | 2,951 | -0.03(-0.05%) |
May 05, 2016 | 62.86 | 62.88 | 62.86 | 62.88 | 2,925 | +0.02(+0.04%) |
May 04, 2016 | 62.85 | 62.87 | 62.85 | 62.86 | 4,350 | +0.03(+0.04%) |
May 03, 2016 | 62.86 | 62.88 | 62.83 | 62.83 | 3,231 | -0.02(-0.04%) |
May 02, 2016 | 62.85 | 62.87 | 62.83 | 62.86 | 4,999 | +0.03(+0.05%) |
Apr 29, 2016 | 62.83 | 62.83 | 62.83 | 62.83 | 381 | +0.00(+0.00%) |
Apr 28, 2016 | 62.82 | 62.83 | 62.82 | 62.83 | 1,354 | +0.02(+0.04%) |
Apr 27, 2016 | 62.68 | 62.83 | 62.68 | 62.80 | 6,559 | +0.01(+0.01%) |
Apr 26, 2016 | 62.81 | 62.81 | 62.78 | 62.79 | 7,116 | +0.08(+0.13%) |
Apr 25, 2016 | 62.78 | 62.79 | 62.71 | 62.71 | 6,523 | -0.09(-0.15%) |
Apr 22, 2016 | 62.81 | 62.82 | 62.79 | 62.80 | 7,572 | -0.02(-0.04%) |
Apr 21, 2016 | 62.80 | 62.84 | 62.74 | 62.83 | 17,976 | +0.02(+0.03%) |
Apr 20, 2016 | 62.81 | 62.83 | 62.81 | 62.81 | 1,558 | -0.01(-0.01%) |
Apr 19, 2016 | 62.83 | 62.83 | 62.82 | 62.82 | 480 | -0.01(-0.01%) |
Apr 18, 2016 | 62.82 | 62.89 | 62.81 | 62.83 | 16,019 | +0.03(+0.05%) |
Apr 15, 2016 | 62.80 | 62.80 | 62.79 | 62.79 | 6,143 | -0.02(-0.04%) |
Apr 14, 2016 | 62.66 | 62.82 | 62.66 | 62.82 | 16,055 | +0.03(+0.05%) |
Apr 13, 2016 | 62.78 | 62.84 | 62.78 | 62.78 | 30,354 | +0.00(+0.00%) |
Apr 12, 2016 | 62.83 | 62.83 | 62.77 | 62.78 | 16,406 | -0.02(-0.03%) |
Apr 11, 2016 | 63.16 | 63.16 | 62.78 | 62.80 | 31,222 | +0.02(+0.03%) |
Apr 08, 2016 | 62.80 | 62.80 | 62.76 | 62.78 | 23,751 | +0.00(+0.00%) |
Apr 07, 2016 | 62.83 | 62.83 | 62.78 | 62.78 | 10,488 | -0.01(-0.01%) |
Apr 06, 2016 | 62.77 | 62.80 | 62.77 | 62.79 | 7,961 | +0.03(+0.05%) |
Apr 05, 2016 | 62.76 | 62.76 | 62.76 | 62.76 | 548 | -0.00(-0.00%) |
Apr 04, 2016 | 62.76 | 62.79 | 62.75 | 62.76 | 4,671 | -0.01(-0.01%) |