Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.75	30.38	29.41	30.38	2,463,283	+0.70(+2.34%)
Jun 29, 2016	29.68	29.98	29.16	29.68	1,555,232	+0.55(+1.90%)
Jun 28, 2016	28.40	29.20	28.06	29.12	1,970,616	+1.09(+3.90%)
Jun 27, 2016	29.75	29.86	27.95	28.03	2,459,283	-2.13(-7.05%)
Jun 24, 2016	30.73	31.28	29.99	30.16	4,403,565	-2.28(-7.03%)
Jun 23, 2016	32.19	32.45	31.97	32.44	2,243,301	+0.82(+2.60%)
Jun 22, 2016	32.15	32.15	31.56	31.62	1,519,802	-0.34(-1.08%)
Jun 21, 2016	31.80	32.22	31.65	31.96	1,850,648	+0.12(+0.37%)
Jun 20, 2016	31.65	32.17	31.09	31.84	2,861,989	+0.80(+2.57%)
Jun 17, 2016	30.28	31.24	30.28	31.05	2,747,300	+0.62(+2.03%)
Jun 16, 2016	29.87	30.47	29.52	30.43	1,533,055	+0.45(+1.49%)
Jun 15, 2016	29.80	30.48	29.71	29.98	1,582,676	+0.41(+1.40%)
Jun 14, 2016	29.55	29.65	29.15	29.57	1,466,897	-0.10(-0.34%)
Jun 13, 2016	30.18	30.63	29.63	29.67	2,015,608	-0.80(-2.64%)
Jun 10, 2016	31.20	31.20	30.19	30.48	1,663,676	-1.02(-3.23%)
Jun 09, 2016	31.60	31.60	31.04	31.49	858,652	-0.13(-0.42%)
Jun 08, 2016	31.53	31.72	31.20	31.63	1,571,188	+0.24(+0.77%)
Jun 07, 2016	31.48	31.70	31.20	31.38	1,271,249	-0.06(-0.20%)
Jun 06, 2016	31.28	31.51	31.01	31.45	1,521,849	+0.39(+1.26%)
Jun 03, 2016	31.22	31.23	30.56	31.06	963,966	-0.10(-0.33%)
Jun 02, 2016	30.60	31.18	30.60	31.16	2,061,005	+0.22(+0.71%)
Jun 01, 2016	30.95	30.98	30.53	30.94	1,432,939	-0.02(-0.05%)
May 31, 2016	31.32	31.34	30.74	30.95	1,940,043	-0.13(-0.43%)
May 27, 2016	30.72	31.09	31.09	31.09	1,282,217	+0.36(+1.17%)
May 26, 2016	30.98	30.98	30.31	30.73	1,277,779	-0.06(-0.20%)
May 25, 2016	30.50	31.09	30.23	30.79	1,840,434	+0.55(+1.84%)
May 24, 2016	29.88	30.36	29.73	30.23	2,147,830	+0.50(+1.68%)
May 23, 2016	29.56	29.97	29.52	29.73	2,329,692	+0.12(+0.40%)
May 20, 2016	28.95	29.63	28.92	29.62	2,262,858	+0.70(+2.43%)
May 19, 2016	29.26	29.26	28.25	28.91	1,905,448	-0.31(-1.07%)
May 18, 2016	29.70	30.04	28.99	29.23	2,466,900	-0.45(-1.50%)
May 17, 2016	30.63	30.64	29.37	29.67	4,882,214	-1.30(-4.19%)
May 16, 2016	30.73	32.12	29.92	30.97	5,036,135	+1.00(+3.35%)
May 13, 2016	29.89	30.20	29.44	29.97	3,058,657	+0.04(+0.12%)
May 12, 2016	30.42	30.70	29.78	29.93	2,143,598	-0.19(-0.63%)
May 11, 2016	29.93	30.46	29.38	30.12	3,738,057	+0.25(+0.83%)
May 10, 2016	29.54	29.90	29.15	29.87	3,236,530	+0.61(+2.07%)
May 09, 2016	28.83	29.35	28.73	29.27	2,478,958	+0.47(+1.64%)
May 06, 2016	28.20	28.89	27.96	28.80	2,284,845	+0.50(+1.77%)
May 05, 2016	27.51	28.38	27.32	28.30	2,584,953	+0.87(+3.16%)
May 04, 2016	27.86	27.86	26.99	27.43	3,286,083	-0.42(-1.50%)
May 03, 2016	28.62	28.62	27.47	27.85	3,351,723	-0.97(-3.36%)
May 02, 2016	29.15	29.15	28.25	28.82	2,743,689	-0.37(-1.27%)
Apr 29, 2016	30.35	31.03	28.53	29.19	4,075,606	+0.07(+0.24%)
Apr 28, 2016	28.76	29.52	28.50	29.12	4,740,794	+0.08(+0.29%)
Apr 27, 2016	28.41	29.21	28.36	29.04	2,900,232	+0.58(+2.03%)
Apr 26, 2016	27.71	28.54	27.71	28.46	3,098,994	+0.74(+2.67%)
Apr 25, 2016	28.07	28.25	27.18	27.72	2,547,594	-0.70(-2.45%)
Apr 22, 2016	27.09	28.58	27.09	28.41	4,113,448	+0.93(+3.38%)
Apr 21, 2016	27.49	28.02	27.45	27.49	2,361,485	-0.10(-0.35%)
Apr 20, 2016	27.75	27.95	27.50	27.58	2,087,190	-0.17(-0.60%)
Apr 19, 2016	27.38	28.11	27.35	27.75	2,409,070	+0.54(+2.00%)
Apr 18, 2016	26.55	27.21	26.55	27.21	1,979,105	+0.27(+1.01%)
Apr 15, 2016	26.59	27.19	26.59	26.94	2,524,016	+0.22(+0.81%)
Apr 14, 2016	27.34	27.34	26.53	26.72	2,150,902	-0.56(-2.05%)
Apr 13, 2016	26.66	27.31	26.57	27.28	1,939,255	+0.82(+3.08%)
Apr 12, 2016	25.95	26.54	25.78	26.46	2,220,885	+0.50(+1.91%)
Apr 11, 2016	26.22	26.55	25.83	25.97	1,490,931	+0.03(+0.11%)
Apr 08, 2016	24.77	26.09	24.77	25.94	2,692,573	+0.13(+0.51%)
Apr 07, 2016	25.76	26.12	25.66	25.81	2,604,012	-0.24(-0.94%)
Apr 06, 2016	25.38	26.06	25.38	26.05	1,942,887	+0.61(+2.41%)
Apr 05, 2016	26.13	26.26	25.24	25.44	2,155,920	-0.96(-3.62%)
Apr 04, 2016	27.20	27.47	26.35	26.39	1,937,463	-0.95(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.