Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	106.52	107.61	106.13	107.54	36,281,912	+1.23(+1.16%)
Jun 29, 2016	105.26	106.53	105.23	106.31	31,347,936	+1.85(+1.77%)
Jun 28, 2016	103.33	104.51	103.30	104.46	28,250,502	+2.24(+2.19%)
Jun 27, 2016	103.60	103.60	101.76	102.22	50,014,776	-2.07(-1.98%)
Jun 24, 2016	104.81	106.50	104.06	104.29	68,012,736	-4.48(-4.12%)
Jun 23, 2016	108.09	108.79	107.62	108.77	18,658,774	+1.53(+1.43%)
Jun 22, 2016	107.58	108.19	107.15	107.24	22,719,880	-0.26(-0.24%)
Jun 21, 2016	107.33	107.72	107.10	107.50	22,797,422	+0.34(+0.32%)
Jun 20, 2016	107.73	108.23	107.08	107.16	20,522,192	+0.67(+0.63%)
Jun 17, 2016	107.53	107.68	106.24	106.49	29,208,832	-1.55(-1.43%)
Jun 16, 2016	107.17	108.14	106.50	108.04	32,070,688	+0.32(+0.30%)
Jun 15, 2016	108.32	108.41	107.54	107.72	24,596,868	-0.31(-0.29%)
Jun 14, 2016	107.78	108.42	107.24	108.03	24,569,370	+0.00(+0.00%)
Jun 13, 2016	108.34	108.93	107.89	108.03	25,406,356	-0.91(-0.84%)
Jun 10, 2016	109.20	109.40	108.56	108.94	32,965,004	-1.25(-1.13%)
Jun 09, 2016	109.93	110.31	109.71	110.19	17,566,116	-0.18(-0.16%)
Jun 08, 2016	110.37	110.60	109.96	110.37	14,562,252	+0.19(+0.17%)
Jun 07, 2016	110.53	110.63	110.13	110.18	12,173,064	-0.28(-0.25%)
Jun 06, 2016	110.25	110.75	110.07	110.46	12,499,708	+0.40(+0.36%)
Jun 03, 2016	110.37	110.42	109.34	110.06	20,269,924	-0.52(-0.47%)
Jun 02, 2016	110.13	110.59	109.53	110.58	15,691,498	+0.23(+0.21%)
Jun 01, 2016	110.00	110.60	109.91	110.35	19,566,992	+0.01(+0.01%)
May 31, 2016	110.28	110.51	109.78	110.34	24,351,688	+0.21(+0.19%)
May 27, 2016	109.63	110.13	110.13	110.13	19,794,400	+0.57(+0.52%)
May 26, 2016	109.35	109.70	109.09	109.56	21,876,984	+0.32(+0.29%)
May 25, 2016	108.86	109.57	108.68	109.24	38,461,836	+0.78(+0.72%)
May 24, 2016	106.92	108.59	106.89	108.46	29,896,988	+2.13(+2.00%)
May 23, 2016	106.55	106.97	106.23	106.33	15,723,857	-0.14(-0.13%)
May 20, 2016	105.74	106.90	105.67	106.47	29,549,578	+1.16(+1.10%)
May 19, 2016	105.45	105.70	104.54	105.31	27,232,246	-0.55(-0.52%)
May 18, 2016	105.29	106.43	105.04	105.86	28,165,634	+0.38(+0.36%)
May 17, 2016	106.74	107.04	105.20	105.48	29,931,840	-1.34(-1.25%)
May 16, 2016	105.67	107.21	105.56	106.82	18,307,924	+1.32(+1.25%)
May 13, 2016	105.85	106.45	105.29	105.50	21,059,256	-0.39(-0.37%)
May 12, 2016	106.68	106.73	105.14	105.89	29,179,376	-0.47(-0.44%)
May 11, 2016	107.16	107.49	106.33	106.36	20,956,942	-0.97(-0.90%)
May 10, 2016	106.26	107.38	106.07	107.33	21,173,180	+1.45(+1.37%)
May 09, 2016	105.61	106.37	105.54	105.88	19,267,918	+0.30(+0.28%)
May 06, 2016	104.51	105.60	104.40	105.58	30,758,516	+0.56(+0.53%)
May 05, 2016	105.43	105.66	104.81	105.02	20,767,956	-0.03(-0.03%)
May 04, 2016	105.12	105.48	104.79	105.05	27,452,698	-0.68(-0.64%)
May 03, 2016	105.96	106.44	105.45	105.73	38,560,484	-0.99(-0.93%)
May 02, 2016	105.97	106.87	105.55	106.72	24,808,424	+1.00(+0.95%)
Apr 29, 2016	106.22	106.50	104.88	105.72	67,502,784	-0.56(-0.53%)
Apr 28, 2016	107.69	108.33	106.07	106.28	29,808,664	-1.30(-1.21%)
Apr 27, 2016	107.34	107.83	106.69	107.58	33,047,552	-0.87(-0.80%)
Apr 26, 2016	109.20	109.39	108.12	108.45	19,062,788	-0.53(-0.49%)
Apr 25, 2016	108.62	108.99	108.45	108.98	14,342,870	+0.00(+0.00%)
Apr 22, 2016	109.21	109.72	108.12	108.98	39,073,996	-1.67(-1.51%)
Apr 21, 2016	110.58	111.05	110.15	110.65	20,210,064	+0.01(+0.01%)
Apr 20, 2016	110.54	111.15	110.17	110.64	18,067,412	+0.09(+0.08%)
Apr 19, 2016	111.44	111.44	109.88	110.55	42,466,780	-0.68(-0.61%)
Apr 18, 2016	110.33	111.27	110.25	111.23	17,113,316	+0.59(+0.53%)
Apr 15, 2016	110.83	111.06	110.36	110.64	21,353,344	-0.28(-0.25%)
Apr 14, 2016	110.00	111.33	110.00	110.92	17,186,380	+0.01(+0.01%)
Apr 13, 2016	110.32	111.08	110.21	110.91	25,354,014	+1.40(+1.28%)
Apr 12, 2016	108.66	109.72	108.02	109.51	28,556,300	+0.91(+0.84%)
Apr 11, 2016	109.48	110.02	108.58	108.60	25,761,012	-0.40(-0.37%)
Apr 08, 2016	109.77	110.02	108.61	109.00	22,897,952	-0.08(-0.07%)
Apr 07, 2016	110.04	110.22	108.61	109.08	28,562,152	-1.59(-1.44%)
Apr 06, 2016	109.00	110.71	108.99	110.67	25,044,960	+1.79(+1.64%)
Apr 05, 2016	109.08	109.50	108.74	108.88	20,096,400	-1.06(-0.96%)
Apr 04, 2016	110.31	110.43	109.68	109.94	17,159,994	-0.42(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.