Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 9.210 | 9.210 | 9.150 | 9.150 | 1,900 | +0.00(+0.00%) |
Jun 22, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.12(+1.33%) | |
Jun 21, 2016 | 9.330 | 9.900 | 8.610 | 9.030 | 7,300 | -0.47(-4.95%) |
Jun 20, 2016 | 9.490 | 9.500 | 9.490 | 9.500 | 700 | +0.02(+0.21%) |
Jun 16, 2016 | 9.480 | 9.480 | 9.480 | 0 | +0.18(+1.94%) | |
Jun 14, 2016 | 9.300 | 9.300 | 9.300 | 50 | +0.00(+0.00%) | |
Jun 13, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 700 | +0.00(+0.00%) |
Jun 10, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 1,605 | -0.05(-0.53%) |
Jun 07, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.10(-1.06%) | |
Jun 06, 2016 | 9.250 | 9.450 | 9.250 | 9.450 | 700 | +0.15(+1.61%) |
Jun 03, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 340 | +0.10(+1.09%) |
Jun 01, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.55(-5.64%) | |
May 19, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 9.700 | 9.750 | 9.700 | 9.750 | 1,000 | +0.25(+2.63%) |
May 17, 2016 | 9.390 | 9.700 | 9.390 | 9.500 | 4,080 | +0.10(+1.06%) |
May 16, 2016 | 9.330 | 9.400 | 9.330 | 9.400 | 1,350 | +0.03(+0.32%) |
May 13, 2016 | 9.350 | 9.400 | 9.350 | 9.370 | 600 | +0.36(+4.00%) |
May 11, 2016 | 9.010 | 9.010 | 9.010 | 75 | -0.24(-2.59%) | |
May 10, 2016 | 9.150 | 9.260 | 9.150 | 9.250 | 4,900 | -0.25(-2.63%) |
May 09, 2016 | 9.490 | 9.500 | 9.490 | 9.500 | 2,800 | +0.10(+1.06%) |
May 06, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 360 | +0.23(+2.51%) |
May 05, 2016 | 9.090 | 9.170 | 9.090 | 9.170 | 4,600 | -0.08(-0.86%) |
May 03, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 8.990 | 9.250 | 8.980 | 9.250 | 4,300 | +0.45(+5.11%) |
Apr 29, 2016 | 8.850 | 8.850 | 8.800 | 8.800 | 1,000 | +0.20(+2.33%) |
Apr 28, 2016 | 8.650 | 8.650 | 8.600 | 8.600 | 1,400 | +0.00(+0.00%) |
Apr 26, 2016 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) | |
Apr 25, 2016 | 8.500 | 8.550 | 8.500 | 8.550 | 1,000 | -0.23(-2.62%) |
Apr 22, 2016 | 8.300 | 8.790 | 8.300 | 8.780 | 1,065 | +0.48(+5.78%) |
Apr 20, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.09(+1.10%) | |
Apr 18, 2016 | 8.210 | 8.210 | 8.210 | 0 | -0.09(-1.08%) | |
Apr 15, 2016 | 8.750 | 8.750 | 8.100 | 8.300 | 14,840 | -0.23(-2.70%) |
Apr 14, 2016 | 8.530 | 8.540 | 8.520 | 8.530 | 8,500 | +0.00(+0.00%) |
Apr 13, 2016 | 8.540 | 8.540 | 8.530 | 8.530 | 1,100 | +0.16(+1.91%) |
Apr 12, 2016 | 8.990 | 8.990 | 8.370 | 8.370 | 6,340 | -0.64(-7.10%) |
Apr 11, 2016 | 8.760 | 9.200 | 8.760 | 9.010 | 5,810 | +0.21(+2.39%) |
Apr 08, 2016 | 8.850 | 8.870 | 8.800 | 8.800 | 7,960 | +0.00(+0.00%) |
Apr 07, 2016 | 8.900 | 8.910 | 8.750 | 8.800 | 13,720 | -0.10(-1.12%) |
Apr 06, 2016 | 8.730 | 9.950 | 8.730 | 8.900 | 14,795 | +0.70(+8.54%) |