Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.73	39.51	38.61	39.43	11,188,518	+0.61(+1.57%)
Jun 29, 2016	38.13	39.20	37.93	38.83	11,241,117	+1.15(+3.05%)
Jun 28, 2016	37.12	37.84	36.94	37.68	10,788,232	+1.21(+3.32%)
Jun 27, 2016	37.69	37.88	36.31	36.47	14,160,464	-1.78(-4.64%)
Jun 24, 2016	38.15	38.88	37.93	38.24	14,529,863	-1.67(-4.19%)
Jun 23, 2016	39.43	39.93	39.13	39.91	9,342,744	+1.03(+2.64%)
Jun 22, 2016	39.13	39.34	38.73	38.89	12,952,518	+0.03(+0.09%)
Jun 21, 2016	38.24	39.07	38.06	38.85	10,604,879	+0.72(+1.90%)
Jun 20, 2016	39.12	39.14	38.12	38.13	8,763,471	-0.28(-0.73%)
Jun 17, 2016	38.09	38.58	37.78	38.41	10,781,285	+0.80(+2.13%)
Jun 16, 2016	37.75	37.90	36.98	37.61	11,610,192	-0.69(-1.80%)
Jun 15, 2016	38.21	38.84	37.85	38.29	9,166,807	-0.01(-0.02%)
Jun 14, 2016	38.31	38.75	37.78	38.30	10,436,516	-0.25(-0.65%)
Jun 13, 2016	38.26	39.14	38.08	38.56	9,767,414	-0.09(-0.23%)
Jun 10, 2016	39.22	39.42	38.45	38.64	11,971,437	-0.98(-2.46%)
Jun 09, 2016	39.78	40.12	39.52	39.62	9,778,173	-0.69(-1.71%)
Jun 08, 2016	40.35	40.65	39.73	40.31	13,475,138	+0.18(+0.46%)
Jun 07, 2016	39.14	40.48	39.04	40.12	17,895,008	+1.04(+2.65%)
Jun 06, 2016	37.55	39.18	37.53	39.09	15,803,605	+1.78(+4.76%)
Jun 03, 2016	36.70	37.41	36.38	37.31	10,354,374	+0.63(+1.71%)
Jun 02, 2016	36.50	36.68	36.13	36.68	7,639,338	-0.02(-0.05%)
Jun 01, 2016	36.40	37.03	36.10	36.70	9,337,138	-0.03(-0.07%)
May 31, 2016	36.91	37.51	36.47	36.73	11,329,725	-0.35(-0.94%)
May 27, 2016	36.83	37.08	37.08	37.08	7,374,828	+0.10(+0.28%)
May 26, 2016	37.11	37.46	36.84	36.97	10,286,835	+0.16(+0.45%)
May 25, 2016	36.16	37.07	36.15	36.81	8,827,744	+0.89(+2.49%)
May 24, 2016	36.02	36.18	35.60	35.91	9,498,376	-0.03(-0.10%)
May 23, 2016	35.05	36.13	35.04	35.95	13,481,766	+0.48(+1.34%)
May 20, 2016	35.16	35.83	34.98	35.47	9,648,801	+0.67(+1.92%)
May 19, 2016	34.68	35.05	34.09	34.80	8,731,578	-0.12(-0.35%)
May 18, 2016	35.57	35.68	34.57	34.92	9,663,522	-0.77(-2.16%)
May 17, 2016	35.12	36.09	34.94	35.70	12,439,409	+0.86(+2.46%)
May 16, 2016	34.27	35.08	34.20	34.84	12,362,610	+0.97(+2.87%)
May 13, 2016	34.46	34.85	33.79	33.87	9,561,749	-0.86(-2.47%)
May 12, 2016	34.68	34.97	34.44	34.73	12,037,911	+0.44(+1.29%)
May 11, 2016	33.67	34.79	33.65	34.28	12,636,628	+0.61(+1.80%)
May 10, 2016	33.82	34.04	33.47	33.68	9,545,060	+0.13(+0.39%)
May 09, 2016	34.08	34.08	33.16	33.55	10,350,192	-0.65(-1.90%)
May 06, 2016	34.22	34.83	33.95	34.20	15,947,447	-0.43(-1.25%)
May 05, 2016	35.06	35.35	34.32	34.63	14,781,644	+0.07(+0.20%)
May 04, 2016	34.79	35.28	34.02	34.56	14,575,462	-0.50(-1.43%)
May 03, 2016	35.25	36.21	34.49	35.06	22,682,988	-1.40(-3.83%)
May 02, 2016	36.01	37.13	35.91	36.46	27,150,048	+0.64(+1.79%)
Apr 29, 2016	35.64	36.36	35.04	35.82	11,981,932	+0.23(+0.66%)
Apr 28, 2016	35.66	36.11	35.04	35.58	10,712,666	+0.00(+0.00%)
Apr 27, 2016	34.88	36.05	34.88	35.58	13,639,929	+0.71(+2.04%)
Apr 26, 2016	34.86	34.99	34.25	34.87	11,281,205	+0.16(+0.45%)
Apr 25, 2016	35.16	35.84	34.10	34.72	15,482,292	-0.69(-1.96%)
Apr 22, 2016	34.80	35.87	34.66	35.41	12,941,324	+0.44(+1.26%)
Apr 21, 2016	34.92	36.04	34.87	34.97	18,876,654	-0.01(-0.02%)
Apr 20, 2016	34.33	35.47	34.27	34.98	11,190,887	+0.26(+0.75%)
Apr 19, 2016	33.89	34.92	33.68	34.72	12,936,882	+0.91(+2.69%)
Apr 18, 2016	32.30	34.08	32.30	33.81	10,063,030	+0.62(+1.88%)
Apr 15, 2016	33.06	33.33	32.62	33.18	8,355,822	-0.10(-0.29%)
Apr 14, 2016	33.29	33.70	32.97	33.28	11,337,016	+0.06(+0.18%)
Apr 13, 2016	32.83	33.37	32.61	33.22	13,119,048	+0.56(+1.73%)
Apr 12, 2016	32.36	32.94	31.85	32.65	14,294,574	+0.38(+1.18%)
Apr 11, 2016	32.51	33.02	32.25	32.27	9,569,733	-0.10(-0.29%)
Apr 08, 2016	32.27	33.11	32.18	32.37	13,707,498	+0.94(+2.98%)
Apr 07, 2016	31.19	31.86	31.15	31.43	10,706,730	-0.16(-0.52%)
Apr 06, 2016	30.10	31.99	29.87	31.59	24,925,526	+1.77(+5.93%)
Apr 05, 2016	29.18	30.10	28.85	29.83	19,997,586	+0.35(+1.18%)
Apr 04, 2016	30.22	30.61	29.33	29.48	16,262,179	-0.94(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.