Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.97	11.04	10.57	10.81	1,416,788	-0.13(-1.23%)
Jun 29, 2016	10.70	11.01	10.49	10.94	833,319	+0.51(+4.86%)
Jun 28, 2016	10.28	10.61	10.21	10.44	705,825	+0.39(+3.91%)
Jun 27, 2016	10.68	10.68	9.987	10.04	808,056	-0.77(-7.09%)
Jun 24, 2016	10.62	10.88	10.49	10.81	1,183,548	-0.29(-2.59%)
Jun 23, 2016	11.13	11.22	10.98	11.10	697,753	+0.23(+2.11%)
Jun 22, 2016	10.69	11.17	10.69	10.87	876,978	+0.26(+2.44%)
Jun 21, 2016	10.73	10.89	10.45	10.61	1,042,833	-0.30(-2.72%)
Jun 20, 2016	10.89	11.20	10.80	10.91	882,136	+0.23(+2.15%)
Jun 17, 2016	10.72	11.15	10.54	10.68	1,528,468	-0.02(-0.18%)
Jun 16, 2016	10.68	10.82	10.37	10.70	601,175	-0.11(-1.06%)
Jun 15, 2016	10.80	11.17	10.73	10.81	1,091,910	+0.11(+0.98%)
Jun 14, 2016	10.59	10.72	10.42	10.71	1,207,146	+0.11(+0.99%)
Jun 13, 2016	10.95	11.03	10.58	10.60	612,181	-0.43(-3.91%)
Jun 10, 2016	11.49	11.55	10.96	11.03	671,978	-0.58(-5.03%)
Jun 09, 2016	11.84	12.00	11.52	11.62	717,182	-0.25(-2.10%)
Jun 08, 2016	12.21	12.29	11.64	11.86	1,733,947	-0.28(-2.29%)
Jun 07, 2016	11.95	12.29	11.92	12.14	574,537	+0.17(+1.44%)
Jun 06, 2016	11.67	12.02	11.57	11.97	776,651	+0.34(+2.97%)
Jun 03, 2016	11.92	11.96	11.56	11.62	620,511	-0.29(-2.41%)
Jun 02, 2016	11.60	11.93	11.54	11.91	963,652	+0.28(+2.39%)
Jun 01, 2016	11.35	11.67	11.25	11.63	673,008	+0.27(+2.36%)
May 31, 2016	11.44	11.48	11.27	11.37	850,408	+0.05(+0.42%)
May 27, 2016	11.24	11.32	11.32	11.32	513,076	+0.04(+0.34%)
May 26, 2016	11.65	11.66	11.22	11.28	476,104	-0.34(-2.97%)
May 25, 2016	11.41	11.70	11.41	11.62	701,211	+0.23(+2.02%)
May 24, 2016	11.13	11.42	10.86	11.39	710,855	+0.38(+3.48%)
May 23, 2016	11.09	11.17	10.95	11.01	549,785	-0.10(-0.86%)
May 20, 2016	11.07	11.17	10.96	11.11	884,560	+0.08(+0.69%)
May 19, 2016	11.04	11.39	10.88	11.03	824,981	-0.12(-1.12%)
May 18, 2016	11.35	11.60	11.09	11.16	814,849	-0.23(-2.02%)
May 17, 2016	11.63	11.91	11.26	11.39	1,140,088	-0.24(-2.06%)
May 16, 2016	11.55	11.81	11.46	11.62	1,073,496	+0.17(+1.50%)
May 13, 2016	11.51	11.76	11.32	11.45	1,264,368	-0.06(-0.49%)
May 12, 2016	12.58	12.58	11.40	11.51	1,622,802	-1.01(-8.10%)
May 11, 2016	12.43	12.88	12.36	12.52	794,741	+0.10(+0.84%)
May 10, 2016	12.38	12.50	12.14	12.42	1,102,587	+0.08(+0.61%)
May 09, 2016	12.44	12.54	12.31	12.34	1,141,396	-0.09(-0.76%)
May 06, 2016	12.79	12.81	12.23	12.44	1,568,700	-0.30(-2.38%)
May 05, 2016	14.54	14.85	12.70	12.74	1,940,347	-1.00(-7.25%)
May 04, 2016	13.73	14.04	13.63	13.74	1,150,334	-0.07(-0.48%)
May 03, 2016	13.63	14.00	13.36	13.80	886,135	-0.05(-0.34%)
May 02, 2016	14.02	14.05	13.62	13.85	905,482	-0.14(-1.02%)
Apr 29, 2016	14.07	14.25	13.59	13.99	904,033	-0.13(-0.94%)
Apr 28, 2016	13.98	14.46	13.98	14.13	1,093,263	+0.10(+0.74%)
Apr 27, 2016	14.00	14.07	13.73	14.02	628,000	+0.09(+0.61%)
Apr 26, 2016	13.76	13.97	13.53	13.94	673,945	+0.33(+2.44%)
Apr 25, 2016	13.70	13.80	13.20	13.60	1,156,528	-0.12(-0.90%)
Apr 22, 2016	12.94	13.92	12.78	13.73	1,199,282	+0.97(+7.58%)
Apr 21, 2016	13.03	13.25	12.72	12.76	697,568	-0.18(-1.39%)
Apr 20, 2016	12.60	13.14	12.50	12.94	721,094	+0.35(+2.79%)
Apr 19, 2016	12.75	12.93	12.49	12.59	554,451	-0.01(-0.08%)
Apr 18, 2016	12.58	12.71	12.39	12.60	720,769	-0.05(-0.37%)
Apr 15, 2016	12.81	12.90	12.40	12.65	830,294	-0.22(-1.70%)
Apr 14, 2016	12.64	12.91	12.53	12.87	531,644	+0.24(+1.88%)
Apr 13, 2016	12.56	12.71	12.44	12.63	1,280,434	+0.22(+1.76%)
Apr 12, 2016	11.88	12.55	11.87	12.41	1,548,355	+0.55(+4.64%)
Apr 11, 2016	12.04	12.12	11.64	11.86	628,563	-0.08(-0.64%)
Apr 08, 2016	12.10	12.32	11.79	11.94	556,955	-0.06(-0.47%)
Apr 07, 2016	11.92	12.19	11.79	11.99	647,858	-0.03(-0.24%)
Apr 06, 2016	11.75	12.06	11.62	12.02	538,372	+0.29(+2.51%)
Apr 05, 2016	11.93	11.97	11.69	11.73	756,382	-0.28(-2.37%)
Apr 04, 2016	11.90	12.17	11.78	12.01	745,530	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.