Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.49	43.56	43.49	43.54	461,039	+0.08(+0.19%)
Jun 29, 2016	43.52	43.54	43.45	43.46	1,085,510	-0.06(-0.14%)
Jun 28, 2016	43.49	43.53	43.44	43.52	320,826	+0.09(+0.21%)
Jun 27, 2016	43.44	43.45	43.39	43.43	341,894	+0.20(+0.46%)
Jun 24, 2016	43.27	43.35	43.20	43.23	1,208,020	+0.17(+0.40%)
Jun 23, 2016	43.07	43.10	43.05	43.06	349,518	-0.05(-0.11%)
Jun 22, 2016	43.10	43.14	43.06	43.11	336,902	+0.01(+0.02%)
Jun 21, 2016	43.15	43.15	43.10	43.10	547,953	-0.06(-0.13%)
Jun 20, 2016	43.18	43.18	43.14	43.16	401,912	-0.06(-0.15%)
Jun 17, 2016	43.26	43.28	43.21	43.23	201,088	-0.06(-0.13%)
Jun 16, 2016	43.36	43.36	43.24	43.28	414,839	+0.00(+0.00%)
Jun 15, 2016	43.23	43.32	43.22	43.28	806,159	+0.07(+0.16%)
Jun 14, 2016	43.27	43.27	43.21	43.21	236,062	-0.02(-0.05%)
Jun 13, 2016	43.25	43.25	43.18	43.23	578,893	+0.05(+0.11%)
Jun 10, 2016	43.18	43.21	43.14	43.19	481,448	+0.06(+0.15%)
Jun 09, 2016	43.14	43.15	43.09	43.12	292,392	+0.04(+0.09%)
Jun 08, 2016	43.04	43.08	43.01	43.08	2,045,681	+0.06(+0.13%)
Jun 07, 2016	43.03	43.04	42.99	43.02	473,664	+0.03(+0.08%)
Jun 06, 2016	43.05	43.05	42.98	42.99	609,339	-0.01(-0.02%)
Jun 03, 2016	42.91	43.02	42.91	43.00	384,484	+0.18(+0.42%)
Jun 02, 2016	42.80	42.83	42.78	42.82	533,560	+0.07(+0.17%)
Jun 01, 2016	42.83	42.84	42.72	42.75	313,734	+0.02(+0.04%)
May 31, 2016	42.68	42.77	42.65	42.73	291,573	+0.05(+0.11%)
May 27, 2016	42.74	42.68	42.68	42.68	273,857	-0.02(-0.06%)
May 26, 2016	42.71	42.72	42.66	42.71	215,910	+0.05(+0.11%)
May 25, 2016	42.70	42.70	42.63	42.66	277,211	-0.01(-0.02%)
May 24, 2016	42.65	42.69	42.61	42.67	191,614	-0.02(-0.06%)
May 23, 2016	42.69	42.74	42.65	42.69	227,576	+0.01(+0.02%)
May 20, 2016	42.70	42.71	42.63	42.68	375,781	+0.04(+0.09%)
May 19, 2016	42.65	42.68	42.63	42.64	214,275	-0.03(-0.08%)
May 18, 2016	42.81	42.81	42.64	42.68	299,646	-0.16(-0.38%)
May 17, 2016	42.87	42.90	42.81	42.84	352,717	-0.05(-0.11%)
May 16, 2016	42.92	42.92	42.87	42.89	525,787	-0.06(-0.14%)
May 13, 2016	42.90	42.95	42.90	42.95	615,011	+0.04(+0.09%)
May 12, 2016	42.90	42.93	42.87	42.91	365,911	-0.03(-0.07%)
May 11, 2016	42.90	42.96	42.86	42.94	440,222	+0.02(+0.06%)
May 10, 2016	42.92	42.93	42.89	42.91	252,383	-0.01(-0.02%)
May 09, 2016	42.89	42.93	42.87	42.92	369,063	+0.03(+0.08%)
May 06, 2016	42.90	42.91	42.85	42.89	561,106	+0.00(+0.00%)
May 05, 2016	42.83	42.89	42.78	42.89	404,114	+0.03(+0.08%)
May 04, 2016	42.78	42.85	42.76	42.85	460,839	+0.08(+0.19%)
May 03, 2016	42.85	42.85	42.71	42.77	697,298	+0.10(+0.23%)
May 02, 2016	42.76	42.77	42.65	42.68	450,593	-0.09(-0.21%)
Apr 29, 2016	42.70	42.77	42.68	42.77	4,054,818	+0.01(+0.03%)
Apr 28, 2016	42.67	42.76	42.65	42.76	245,928	+0.07(+0.16%)
Apr 27, 2016	42.61	42.69	42.57	42.69	413,905	+0.11(+0.27%)
Apr 26, 2016	42.61	42.62	42.49	42.57	647,595	-0.05(-0.11%)
Apr 25, 2016	42.61	42.67	42.61	42.62	521,339	-0.04(-0.09%)
Apr 22, 2016	42.65	42.69	42.62	42.66	767,906	-0.01(-0.02%)
Apr 21, 2016	42.66	42.69	42.61	42.67	419,352	-0.05(-0.11%)
Apr 20, 2016	42.76	42.82	42.71	42.72	605,753	-0.03(-0.08%)
Apr 19, 2016	42.72	42.77	42.68	42.75	370,048	-0.02(-0.04%)
Apr 18, 2016	42.74	42.77	42.71	42.77	319,112	+0.00(+0.00%)
Apr 15, 2016	42.70	42.78	42.68	42.77	270,062	+0.10(+0.23%)
Apr 14, 2016	42.69	42.74	42.66	42.67	348,827	-0.06(-0.15%)
Apr 13, 2016	42.67	42.74	42.65	42.74	968,197	+0.04(+0.09%)
Apr 12, 2016	42.70	42.73	42.67	42.70	455,470	-0.06(-0.15%)
Apr 11, 2016	42.72	42.77	42.69	42.76	310,378	+0.02(+0.06%)
Apr 08, 2016	42.75	42.76	42.71	42.74	341,458	-0.05(-0.11%)
Apr 07, 2016	42.66	42.78	42.66	42.78	375,488	+0.15(+0.34%)
Apr 06, 2016	42.70	42.70	42.58	42.64	311,747	+0.00(+0.00%)
Apr 05, 2016	42.67	42.69	42.61	42.64	380,198	+0.11(+0.27%)
Apr 04, 2016	42.58	42.64	42.51	42.53	1,103,689	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.