Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	119.70	120.00	118.23	119.46	74,911	-0.30(-0.25%)
Jul 28, 2016	118.83	120.33	118.83	119.76	105,794	+1.07(+0.90%)
Jul 27, 2016	117.60	118.70	117.26	118.69	81,203	+1.07(+0.91%)
Jul 26, 2016	115.89	117.70	115.78	117.62	54,983	+1.52(+1.31%)
Jul 25, 2016	116.97	117.97	115.97	116.10	145,346	-1.05(-0.90%)
Jul 22, 2016	116.52	117.90	115.60	117.15	179,437	+0.46(+0.39%)
Jul 21, 2016	116.79	117.45	116.18	116.69	117,307	-0.04(-0.03%)
Jul 20, 2016	116.39	117.49	116.10	116.73	191,661	+0.24(+0.21%)
Jul 19, 2016	116.33	116.74	115.93	116.49	63,995	+0.15(+0.13%)
Jul 18, 2016	116.57	116.74	115.58	116.34	89,154	-0.01(-0.01%)
Jul 15, 2016	116.20	116.75	115.26	116.35	67,360	-0.30(-0.26%)
Jul 14, 2016	117.30	117.30	115.86	116.65	148,295	+0.25(+0.21%)
Jul 13, 2016	116.54	117.53	115.66	116.40	100,676	-0.13(-0.11%)
Jul 12, 2016	115.53	117.59	115.53	116.53	166,300	+1.59(+1.38%)
Jul 11, 2016	114.51	115.61	114.51	114.94	104,776	+1.01(+0.89%)
Jul 08, 2016	112.49	114.05	111.25	113.93	102,936	+2.68(+2.41%)
Jul 07, 2016	110.88	112.40	110.49	111.25	102,682	+0.40(+0.36%)
Jul 06, 2016	110.49	111.46	109.73	110.85	283,961	-0.43(-0.39%)
Jul 05, 2016	112.78	113.34	110.76	111.28	90,241	-1.84(-1.63%)
Jul 01, 2016	114.66	113.12	113.12	113.12	112,300	-1.20(-1.05%)
Jun 30, 2016	113.19	114.38	111.44	114.32	125,654	+1.54(+1.37%)
Jun 29, 2016	111.75	113.90	111.27	112.78	110,737	+2.11(+1.91%)
Jun 28, 2016	110.18	111.86	109.51	110.67	81,600	+2.13(+1.96%)
Jun 27, 2016	110.54	111.89	108.49	108.54	422,244	-3.84(-3.42%)
Jun 24, 2016	110.96	113.16	110.77	112.38	519,250	-3.03(-2.63%)
Jun 23, 2016	116.43	116.96	114.87	115.41	263,240	+0.20(+0.17%)
Jun 22, 2016	114.53	115.59	114.12	115.21	147,087	+0.50(+0.44%)
Jun 21, 2016	114.86	115.17	113.09	114.71	153,021	+0.00(+0.00%)
Jun 20, 2016	114.93	115.25	114.45	114.71	170,611	+1.60(+1.41%)
Jun 17, 2016	113.39	115.12	112.91	113.11	127,920	-0.27(-0.24%)
Jun 16, 2016	112.17	114.46	110.91	113.38	92,958	+0.31(+0.27%)
Jun 15, 2016	112.07	115.30	111.81	113.07	128,896	+1.56(+1.40%)
Jun 14, 2016	112.29	113.69	110.68	111.51	165,686	-1.29(-1.14%)
Jun 13, 2016	112.56	114.13	112.56	112.80	184,167	-0.76(-0.67%)
Jun 10, 2016	112.83	114.57	112.83	113.56	189,996	-0.40(-0.35%)
Jun 09, 2016	114.84	116.03	112.84	113.96	249,735	-1.65(-1.43%)
Jun 08, 2016	114.52	116.50	114.30	115.61	146,836	+1.10(+0.96%)
Jun 07, 2016	115.25	116.03	113.61	114.51	206,189	-0.38(-0.33%)
Jun 06, 2016	112.88	115.35	110.87	114.89	172,735	+2.64(+2.35%)
Jun 03, 2016	111.38	112.31	109.86	112.25	118,893	+0.67(+0.60%)
Jun 02, 2016	109.72	111.58	109.50	111.58	83,117	+1.24(+1.12%)
Jun 01, 2016	108.62	110.47	106.84	110.34	100,663	+1.08(+0.99%)
May 31, 2016	108.49	110.40	108.09	109.26	142,269	+0.71(+0.65%)
May 27, 2016	107.98	108.55	108.55	108.55	85,400	+0.50(+0.46%)
May 26, 2016	109.16	109.49	107.62	108.05	138,097	-0.98(-0.90%)
May 25, 2016	108.75	109.76	108.48	109.03	117,088	+1.02(+0.94%)
May 24, 2016	107.42	109.00	106.38	108.01	110,710	+1.40(+1.31%)
May 23, 2016	106.71	107.36	105.87	106.61	113,414	-0.34(-0.32%)
May 20, 2016	103.69	107.00	103.41	106.95	88,518	+3.60(+3.48%)
May 19, 2016	103.08	104.99	101.03	103.35	107,135	-1.01(-0.97%)
May 18, 2016	106.00	106.56	103.13	104.36	102,694	-1.69(-1.59%)
May 17, 2016	106.05	106.68	105.16	106.05	169,213	+0.03(+0.03%)
May 16, 2016	104.70	107.19	104.66	106.02	135,745	+1.02(+0.97%)
May 13, 2016	105.24	106.37	103.27	105.00	191,330	+1.39(+1.34%)
May 12, 2016	105.28	105.70	101.89	103.61	122,470	-1.66(-1.58%)
May 11, 2016	104.82	105.59	104.82	105.27	214,533	-0.11(-0.10%)
May 10, 2016	105.01	105.89	104.97	105.38	105,769	+0.67(+0.64%)
May 09, 2016	104.71	104.96	103.29	104.71	153,988	-0.27(-0.26%)
May 06, 2016	104.44	105.44	104.22	104.98	62,114	-0.01(-0.01%)
May 05, 2016	106.15	107.64	104.44	104.99	128,085	-0.56(-0.53%)
May 04, 2016	104.83	106.17	103.89	105.55	148,075	-0.10(-0.09%)
May 03, 2016	105.75	107.64	104.10	105.65	133,656	-0.82(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.