Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.95	63.95	63.95	63.95	634	+0.01(+0.01%)
Jul 28, 2016	63.93	63.96	63.93	63.94	12,868	+0.01(+0.01%)
Jul 27, 2016	63.93	63.94	63.93	63.94	924	+0.02(+0.03%)
Jul 26, 2016	63.94	63.94	63.92	63.92	5,298	-0.01(-0.01%)
Jul 25, 2016	63.93	63.93	63.91	63.92	3,015	+0.03(+0.05%)
Jul 22, 2016	63.90	63.91	63.89	63.89	2,085	-0.00(-0.00%)
Jul 21, 2016	63.90	63.92	63.83	63.90	19,042	-0.02(-0.03%)
Jul 20, 2016	63.92	63.92	63.92	63.92	495	-0.01(-0.01%)
Jul 19, 2016	63.91	63.94	63.91	63.93	3,170	+0.01(+0.01%)
Jul 18, 2016	63.92	63.92	63.88	63.92	8,955	-0.05(-0.08%)
Jul 15, 2016	63.87	63.97	63.87	63.97	24,389	+0.09(+0.15%)
Jul 14, 2016	63.94	63.94	63.88	63.88	820	-0.03(-0.05%)
Jul 13, 2016	63.93	63.93	63.91	63.91	581	+0.01(+0.02%)
Jul 12, 2016	63.88	63.91	63.85	63.90	5,890	+0.04(+0.07%)
Jul 11, 2016	63.89	63.89	63.85	63.85	24,319	+0.00(+0.00%)
Jul 08, 2016	63.90	63.85	63.83	63.85	3,964	+0.00(+0.00%)
Jul 07, 2016	63.92	63.92	63.85	63.85	4,765	-0.04(-0.07%)
Jul 06, 2016	63.89	63.89	63.89	63.89	332	-0.03(-0.05%)
Jul 05, 2016	63.92	63.93	63.91	63.93	3,056	+0.04(+0.07%)
Jul 01, 2016	63.89	63.89	63.89	63.89	1,417	-0.03(-0.04%)
Jun 30, 2016	63.91	63.91	63.90	63.91	4,658	+0.01(+0.01%)
Jun 29, 2016	63.90	63.90	63.90	63.90	7,465	+0.03(+0.04%)
Jun 28, 2016	63.88	63.92	63.88	63.88	16,038	-0.01(-0.01%)
Jun 27, 2016	63.92	63.93	63.89	63.89	6,119	+0.02(+0.03%)
Jun 24, 2016	63.86	63.92	63.85	63.87	23,243	+0.02(+0.03%)
Jun 23, 2016	63.84	63.86	63.83	63.85	6,031	-0.03(-0.05%)
Jun 22, 2016	63.87	63.89	63.87	63.89	7,949	+0.03(+0.05%)
Jun 21, 2016	63.85	63.86	63.85	63.85	5,002	-0.01(-0.01%)
Jun 20, 2016	63.85	63.87	63.83	63.86	9,061	-0.02(-0.03%)
Jun 17, 2016	63.88	63.93	63.85	63.88	101,568	+0.05(+0.08%)
Jun 16, 2016	63.87	63.87	63.79	63.83	9,875	-0.02(-0.03%)
Jun 15, 2016	63.85	63.86	63.84	63.84	1,950	+0.01(+0.01%)
Jun 14, 2016	63.83	63.86	63.82	63.84	24,918	+0.00(+0.00%)
Jun 13, 2016	63.83	63.84	63.83	63.84	1,403	+0.01(+0.01%)
Jun 10, 2016	63.83	63.83	63.83	63.83	3,357	-0.02(-0.03%)
Jun 09, 2016	63.84	63.95	63.82	63.84	4,896	+0.04(+0.07%)
Jun 08, 2016	63.80	63.87	63.80	63.80	10,817	+0.00(+0.00%)
Jun 07, 2016	63.81	63.81	63.79	63.80	8,700	+0.02(+0.03%)
Jun 06, 2016	63.78	63.80	63.78	63.79	1,077	-0.03(-0.04%)
Jun 03, 2016	63.75	63.81	63.75	63.81	820	+0.07(+0.11%)
Jun 02, 2016	63.74	63.75	63.73	63.74	35,669	+0.04(+0.07%)
Jun 01, 2016	63.82	63.82	63.70	63.70	99,335	-0.07(-0.11%)
May 31, 2016	63.55	63.77	63.55	63.77	3,338	+0.02(+0.03%)
May 27, 2016	63.75	63.76	63.76	63.76	27,929	+0.02(+0.03%)
May 26, 2016	63.76	63.76	63.74	63.74	1,441	+0.02(+0.04%)
May 25, 2016	63.74	63.74	63.71	63.71	4,454	+0.00(+0.00%)
May 24, 2016	63.74	63.74	63.71	63.71	8,589	-0.01(-0.02%)
May 23, 2016	63.74	63.74	63.71	63.72	4,791	-0.02(-0.02%)
May 20, 2016	63.74	63.74	63.74	63.74	788	+0.00(+0.00%)
May 19, 2016	63.71	63.74	63.71	63.74	2,778	+0.03(+0.04%)
May 18, 2016	63.74	63.74	63.71	63.71	1,900	-0.03(-0.05%)
May 17, 2016	63.73	63.76	63.73	63.75	6,171	-0.00(-0.00%)
May 16, 2016	63.73	63.77	63.73	63.75	10,947	-0.01(-0.02%)
May 13, 2016	63.73	63.76	63.73	63.76	1,276	+0.02(+0.04%)
May 12, 2016	63.74	63.75	63.74	63.74	51,178	-0.01(-0.02%)
May 11, 2016	63.75	63.76	63.74	63.75	4,996	+0.01(+0.02%)
May 10, 2016	63.75	63.75	63.74	63.74	613	-0.03(-0.04%)
May 09, 2016	63.76	63.76	63.74	63.76	9,563	+0.04(+0.07%)
May 06, 2016	63.74	63.76	63.72	63.72	2,911	-0.03(-0.05%)
May 05, 2016	63.73	63.76	63.73	63.76	2,885	+0.02(+0.04%)
May 04, 2016	63.72	63.75	63.72	63.73	4,291	+0.03(+0.04%)
May 03, 2016	63.73	63.75	63.70	63.70	3,186	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.