Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.042	1.053	0.8579	0.9025	1,273,566	-0.18(-16.50%)
Jul 28, 2016	1.036	1.081	1.031	1.081	218,833	+0.04(+4.30%)
Jul 27, 2016	1.058	1.070	1.031	1.036	229,437	-0.02(-1.59%)
Jul 26, 2016	1.058	1.058	1.042	1.053	202,636	-0.01(-0.53%)
Jul 25, 2016	1.036	1.058	1.031	1.058	205,682	+0.03(+3.26%)
Jul 22, 2016	1.031	1.042	1.014	1.025	167,779	+0.00(+0.00%)
Jul 21, 2016	1.003	1.025	1.003	1.025	148,556	+0.02(+2.22%)
Jul 20, 2016	1.008	1.019	0.9977	1.003	114,955	+0.01(+0.56%)
Jul 19, 2016	1.003	1.027	0.9917	0.9972	243,810	+0.01(+0.56%)
Jul 18, 2016	1.003	1.003	0.9805	0.9916	146,829	-0.01(-1.11%)
Jul 15, 2016	0.9916	1.003	0.9760	1.003	180,135	+0.03(+2.86%)
Jul 14, 2016	0.9916	1.003	0.9749	0.9749	113,316	-0.03(-2.78%)
Jul 13, 2016	0.9749	1.003	0.9725	1.003	138,263	+0.03(+3.45%)
Jul 12, 2016	0.9526	0.9749	0.9526	0.9693	88,777	+0.03(+2.96%)
Jul 11, 2016	0.9470	0.9526	0.9415	0.9415	88,068	+0.00(+0.00%)
Jul 08, 2016	0.9470	0.9359	0.9359	0.9415	93,678	+0.01(+0.60%)
Jul 07, 2016	0.9582	0.9582	0.9359	0.9359	115,675	-0.02(-1.75%)
Jul 06, 2016	0.9415	0.9526	0.9415	0.9526	67,498	-0.00(-0.01%)
Jul 05, 2016	0.9526	0.9637	0.9415	0.9527	76,122	-0.01(-0.58%)
Jul 01, 2016	0.9526	0.9582	0.9582	0.9582	96,575	+0.01(+0.58%)
Jun 30, 2016	0.9693	0.9693	0.9303	0.9526	95,663	-0.01(-0.58%)
Jun 29, 2016	0.9693	0.9693	0.9470	0.9582	77,375	+0.02(+2.38%)
Jun 28, 2016	0.9470	0.9749	0.9247	0.9359	157,897	+0.02(+1.82%)
Jun 27, 2016	0.9359	0.9359	0.9192	0.9192	163,173	-0.02(-1.79%)
Jun 24, 2016	0.9470	0.9637	0.9247	0.9359	212,285	-0.03(-2.89%)
Jun 23, 2016	0.9749	0.9805	0.9582	0.9637	124,383	-0.02(-1.70%)
Jun 22, 2016	0.9916	1.003	0.9637	0.9805	54,795	+0.00(+0.00%)
Jun 21, 2016	0.9693	0.9916	0.9693	0.9805	69,123	+0.00(+0.00%)
Jun 20, 2016	0.9749	0.9972	0.9638	0.9805	77,355	+0.02(+1.73%)
Jun 17, 2016	0.9415	1.003	0.9136	0.9637	278,769	+0.03(+2.98%)
Jun 16, 2016	0.9582	0.9582	0.9247	0.9359	55,884	-0.02(-2.33%)
Jun 15, 2016	0.9247	0.9582	0.9136	0.9582	44,633	+0.03(+2.99%)
Jun 14, 2016	0.9582	0.9637	0.9192	0.9303	177,936	-0.03(-3.47%)
Jun 13, 2016	0.9637	0.9860	0.9526	0.9637	112,937	+0.00(+0.00%)
Jun 10, 2016	0.9749	1.003	0.9637	0.9637	122,480	-0.04(-3.89%)
Jun 09, 2016	1.008	1.015	0.9637	1.003	126,573	-0.01(-1.10%)
Jun 08, 2016	0.9749	1.019	0.9675	1.014	177,205	+0.04(+4.00%)
Jun 07, 2016	0.9582	0.9805	0.9415	0.9749	122,782	+0.03(+3.55%)
Jun 06, 2016	0.9359	0.9749	0.9247	0.9415	219,740	-0.01(-0.59%)
Jun 03, 2016	0.9582	0.9693	0.9080	0.9470	212,751	-0.03(-2.86%)
Jun 02, 2016	0.9805	1.008	0.9749	0.9749	111,509	+0.00(+0.00%)
Jun 01, 2016	0.9749	0.9972	0.9749	0.9749	220,548	-0.04(-3.85%)
May 31, 2016	1.014	1.031	0.9860	1.014	218,585	+0.03(+2.83%)
May 27, 2016	0.9916	0.9860	0.9860	0.9860	282,726	+0.04(+4.12%)
May 26, 2016	0.9192	0.9470	0.9136	0.9470	221,669	+0.04(+4.29%)
May 25, 2016	0.8913	0.9192	0.8913	0.9080	148,127	+0.01(+1.24%)
May 24, 2016	0.8133	0.9080	0.8078	0.8969	255,957	+0.08(+10.27%)
May 23, 2016	0.8189	0.8245	0.8078	0.8133	125,124	-0.01(-1.35%)
May 20, 2016	0.8078	0.8356	0.8022	0.8245	228,008	+0.03(+3.50%)
May 19, 2016	0.7855	0.7966	0.7576	0.7966	278,166	-0.01(-0.69%)
May 18, 2016	0.7743	0.8189	0.7521	0.8022	557,600	-0.02(-2.04%)
May 17, 2016	1.008	1.025	0.8189	0.8189	1,859,918	-0.22(-20.97%)
May 16, 2016	1.164	1.214	1.031	1.036	537,720	-0.11(-9.27%)
May 13, 2016	1.142	1.192	1.114	1.142	240,818	-0.02(-1.91%)
May 12, 2016	1.259	1.270	1.159	1.164	278,900	-0.09(-7.52%)
May 11, 2016	1.214	1.281	1.203	1.259	232,368	+0.02(+1.39%)
May 10, 2016	1.242	1.274	1.210	1.242	550,637	+0.04(+3.10%)
May 09, 2016	1.215	1.258	1.188	1.204	217,273	+0.01(+0.89%)
May 06, 2016	1.146	1.231	1.146	1.194	319,624	+0.05(+4.19%)
May 05, 2016	1.124	1.188	1.124	1.146	212,437	+0.02(+1.90%)
May 04, 2016	1.124	1.135	1.119	1.124	147,449	-0.01(-0.94%)
May 03, 2016	1.135	1.151	1.119	1.135	253,480	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.