Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 26.50 | 26.85 | 26.50 | 26.85 | 581 | +0.35(+1.33%) |
Jul 27, 2016 | 26.65 | 26.65 | 26.50 | 26.50 | 25 | -0.15(-0.57%) |
Jul 26, 2016 | 26.52 | 26.92 | 26.52 | 26.65 | 1,952 | +0.12(+0.46%) |
Jul 25, 2016 | 26.53 | 26.54 | 26.53 | 26.53 | 1,921 | +0.13(+0.48%) |
Jul 22, 2016 | 26.53 | 26.53 | 26.38 | 26.40 | 3,828 | -0.13(-0.48%) |
Jul 21, 2016 | 26.53 | 26.53 | 26.53 | 26.53 | 273 | -0.22(-0.84%) |
Jul 20, 2016 | 26.64 | 27.01 | 26.64 | 26.75 | 765 | +0.17(+0.62%) |
Jul 18, 2016 | 26.73 | 26.73 | 26.59 | 26.59 | 21 | -0.18(-0.69%) |
Jul 15, 2016 | 26.84 | 26.84 | 26.77 | 26.77 | 472 | -0.10(-0.36%) |
Jul 14, 2016 | 26.87 | 26.87 | 26.87 | 26.87 | 1,294 | -0.04(-0.14%) |
Jul 13, 2016 | 26.87 | 26.91 | 26.80 | 26.91 | 1,959 | -0.22(-0.80%) |
Jul 12, 2016 | 26.89 | 27.45 | 26.88 | 27.12 | 4,606 | +0.31(+1.17%) |
Jul 11, 2016 | 27.21 | 27.21 | 26.80 | 26.81 | 614 | +0.02(+0.07%) |
Jul 08, 2016 | 26.77 | 26.79 | 26.77 | 26.79 | 759 | -0.18(-0.65%) |
Jul 07, 2016 | 26.65 | 26.98 | 26.65 | 26.97 | 716 | +0.36(+1.36%) |
Jul 06, 2016 | 26.61 | 26.61 | 26.61 | 26.61 | 401 | -0.11(-0.40%) |
Jul 01, 2016 | 26.75 | 26.75 | 26.71 | 26.71 | 3 | -0.09(-0.33%) |
Jun 29, 2016 | 26.50 | 26.80 | 26.50 | 26.80 | 56 | +0.66(+2.54%) |
Jun 28, 2016 | 26.14 | 26.14 | 26.14 | 26.14 | 209 | -0.04(-0.15%) |
Jun 27, 2016 | 26.15 | 26.49 | 26.14 | 26.18 | 1,095 | -0.02(-0.09%) |
Jun 24, 2016 | 26.17 | 26.25 | 26.17 | 26.20 | 1,651 | -0.63(-2.35%) |
Jun 23, 2016 | 26.58 | 26.83 | 26.58 | 26.83 | 4,129 | +0.09(+0.33%) |
Jun 22, 2016 | 26.44 | 26.95 | 26.44 | 26.74 | 14,591 | +0.38(+1.44%) |
Jun 20, 2016 | 26.25 | 26.36 | 26.36 | 26.36 | 516 | +0.27(+1.04%) |
Jun 15, 2016 | 26.09 | 26.09 | 26.09 | 26.09 | 110 | +0.18(+0.71%) |
Jun 14, 2016 | 25.91 | 25.98 | 25.91 | 25.91 | 2,972 | -0.29(-1.11%) |
Jun 13, 2016 | 26.20 | 26.21 | 26.20 | 26.20 | 874 | -0.09(-0.33%) |
Jun 10, 2016 | 26.61 | 26.61 | 26.29 | 26.29 | 4,864 | -0.02(-0.07%) |
Jun 07, 2016 | 26.28 | 26.31 | 26.31 | 26.31 | 825 | +0.02(+0.07%) |
Jun 06, 2016 | 26.60 | 26.60 | 26.03 | 26.29 | 3,363 | +0.38(+1.46%) |
Jun 02, 2016 | 25.72 | 25.92 | 25.72 | 25.91 | 23 | +0.16(+0.64%) |
Jun 01, 2016 | 25.74 | 25.74 | 25.74 | 25.74 | 491 | -0.17(-0.67%) |
May 31, 2016 | 25.96 | 25.98 | 25.92 | 25.92 | 1,971 | -0.04(-0.15%) |
May 27, 2016 | 25.99 | 25.96 | 25.96 | 25.96 | 2,064 | +0.02(+0.07%) |
May 26, 2016 | 25.86 | 26.23 | 25.86 | 25.94 | 5,154 | +0.22(+0.86%) |
May 25, 2016 | 25.73 | 25.73 | 25.72 | 25.72 | 985 | +0.02(+0.08%) |
May 24, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 467 | +0.15(+0.57%) |
May 20, 2016 | 25.54 | 25.55 | 25.55 | 25.55 | 619 | -0.04(-0.15%) |
May 19, 2016 | 25.65 | 25.65 | 25.54 | 25.59 | 5,266 | -0.35(-1.33%) |
May 18, 2016 | 26.02 | 26.03 | 25.91 | 25.94 | 3,778 | -0.12(-0.46%) |
May 17, 2016 | 26.02 | 26.08 | 26.02 | 26.05 | 1,747 | -0.07(-0.26%) |
May 16, 2016 | 26.17 | 26.18 | 26.12 | 26.12 | 6,659 | +0.05(+0.19%) |
May 13, 2016 | 26.05 | 26.25 | 26.05 | 26.07 | 1,016 | +0.00(+0.00%) |
May 12, 2016 | 26.15 | 26.15 | 26.07 | 26.07 | 319 | -0.05(-0.19%) |
May 11, 2016 | 26.12 | 26.12 | 26.12 | 26.12 | 105 | +0.06(+0.25%) |
May 09, 2016 | 26.10 | 26.10 | 26.04 | 26.06 | 67 | -0.04(-0.16%) |
May 06, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 258 | +0.01(+0.04%) |
May 05, 2016 | 26.08 | 26.10 | 26.06 | 26.09 | 4,725 | -0.06(-0.22%) |
May 04, 2016 | 26.17 | 26.18 | 26.15 | 26.15 | 4,960 | -0.10(-0.37%) |
May 03, 2016 | 26.39 | 26.39 | 26.25 | 26.25 | 698 | -0.15(-0.55%) |