Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.05	21.50	20.95	21.05	58,346	+0.01(+0.04%)
Jul 28, 2016	21.28	21.81	20.94	21.05	59,995	-0.17(-0.82%)
Jul 27, 2016	22.13	22.37	21.19	21.22	112,674	-0.70(-3.21%)
Jul 26, 2016	20.40	23.17	20.40	21.92	404,330	+1.52(+7.46%)
Jul 25, 2016	20.41	20.48	20.19	20.40	65,494	+0.00(+0.00%)
Jul 22, 2016	20.18	20.99	19.90	20.40	73,674	+0.22(+1.11%)
Jul 21, 2016	19.96	20.42	19.93	20.18	43,295	+0.33(+1.67%)
Jul 20, 2016	19.24	20.13	19.20	19.85	97,938	+0.47(+2.43%)
Jul 19, 2016	19.67	19.67	18.81	19.37	134,332	-0.17(-0.85%)
Jul 18, 2016	18.98	19.71	18.65	19.54	144,672	+0.50(+2.65%)
Jul 15, 2016	18.26	19.27	17.97	19.03	504,282	+0.74(+4.07%)
Jul 14, 2016	18.36	18.52	18.17	18.29	156,212	+0.25(+1.38%)
Jul 13, 2016	18.50	18.50	18.01	18.04	92,861	-0.43(-2.33%)
Jul 12, 2016	18.68	19.03	18.32	18.47	126,543	+0.07(+0.36%)
Jul 11, 2016	19.16	19.53	18.36	18.41	80,684	-0.87(-4.51%)
Jul 08, 2016	18.27	19.34	18.06	19.27	95,054	+1.22(+6.74%)
Jul 07, 2016	19.28	19.32	18.06	18.06	56,686	+0.59(+3.36%)
Jul 05, 2016	18.21	18.21	16.79	17.47	251,198	-0.24(-1.36%)
Jul 01, 2016	17.38	17.71	17.71	17.71	164,941	+0.30(+1.71%)
Jun 30, 2016	17.16	17.59	16.73	17.41	363,476	+0.07(+0.43%)
Jun 29, 2016	17.17	17.63	16.84	17.34	116,704	+0.41(+2.39%)
Jun 28, 2016	16.63	17.08	16.25	16.93	119,990	+0.47(+2.87%)
Jun 27, 2016	16.55	16.59	15.72	16.46	173,083	-0.30(-1.78%)
Jun 24, 2016	16.40	16.80	16.40	16.76	67,902	-0.27(-1.60%)
Jun 23, 2016	16.37	17.17	16.37	17.03	62,703	+0.68(+4.15%)
Jun 22, 2016	16.93	16.96	16.15	16.35	69,301	-0.43(-2.56%)
Jun 21, 2016	17.11	17.11	16.74	16.78	55,806	-0.29(-1.70%)
Jun 20, 2016	16.92	17.17	16.60	17.07	77,005	+0.36(+2.18%)
Jun 17, 2016	16.77	17.25	16.50	16.71	127,877	+0.11(+0.65%)
Jun 16, 2016	16.68	16.77	16.48	16.60	83,724	-0.17(-0.99%)
Jun 15, 2016	15.98	16.91	15.66	16.77	195,979	+0.58(+3.58%)
Jun 14, 2016	16.18	16.34	15.63	16.19	177,560	-0.11(-0.66%)
Jun 13, 2016	16.52	16.71	16.03	16.29	158,457	-0.26(-1.60%)
Jun 10, 2016	16.27	16.93	15.87	16.56	85,077	+0.09(+0.55%)
Jun 09, 2016	16.70	16.70	15.99	16.47	95,937	-0.35(-2.07%)
Jun 08, 2016	16.68	17.01	16.61	16.82	90,121	+0.30(+1.80%)
Jun 07, 2016	16.61	16.73	16.32	16.52	183,974	+0.01(+0.05%)
Jun 06, 2016	15.79	16.77	15.76	16.51	361,609	+0.70(+4.40%)
Jun 03, 2016	14.90	16.21	14.90	15.81	443,330	+0.91(+6.11%)
Jun 02, 2016	13.95	14.93	13.95	14.90	134,607	+0.80(+5.69%)
Jun 01, 2016	13.61	14.10	13.37	14.10	159,819	+0.67(+4.99%)
May 31, 2016	13.65	13.72	13.24	13.43	88,671	-0.17(-1.28%)
May 27, 2016	13.67	13.61	13.61	13.61	47,851	-0.16(-1.14%)
May 26, 2016	14.01	14.11	13.61	13.76	142,781	-0.20(-1.42%)
May 25, 2016	14.29	14.44	13.93	13.96	68,309	-0.30(-2.09%)
May 24, 2016	14.47	14.49	14.23	14.26	84,190	-0.22(-1.54%)
May 23, 2016	14.44	14.83	14.28	14.48	99,310	+0.07(+0.46%)
May 20, 2016	14.30	14.57	13.99	14.42	146,227	+0.30(+2.11%)
May 19, 2016	13.72	14.39	13.67	14.12	176,299	+0.23(+1.67%)
May 18, 2016	14.06	14.20	13.79	13.89	81,280	-0.26(-1.81%)
May 17, 2016	14.23	14.42	13.94	14.14	125,589	-0.01(-0.06%)
May 16, 2016	13.82	14.19	13.70	14.15	132,873	+0.29(+2.09%)
May 13, 2016	14.23	14.23	13.60	13.86	139,269	-0.44(-3.07%)
May 12, 2016	14.78	14.78	14.18	14.30	105,617	-0.45(-3.03%)
May 11, 2016	15.00	15.26	14.59	14.75	261,113	-0.25(-1.66%)
May 10, 2016	14.75	15.21	14.60	15.00	234,577	+0.27(+1.85%)
May 09, 2016	14.83	14.96	14.30	14.72	303,475	-0.06(-0.43%)
May 06, 2016	14.17	14.80	13.94	14.79	224,021	+0.67(+4.78%)
May 05, 2016	13.97	14.25	13.71	14.11	198,965	+0.31(+2.21%)
May 04, 2016	13.81	14.26	13.54	13.81	162,248	+0.00(+0.00%)
May 03, 2016	14.06	14.06	13.37	13.81	153,365	-0.34(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.