Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.963	10.54	9.849	10.17	678,953	+0.13(+1.31%)
Jul 28, 2016	9.708	10.05	9.559	10.04	350,736	+0.38(+3.91%)
Jul 27, 2016	9.761	9.902	9.409	9.664	364,192	-0.03(-0.27%)
Jul 26, 2016	9.673	10.05	9.339	9.691	682,601	-0.07(-0.72%)
Jul 25, 2016	10.32	10.32	9.700	9.761	358,036	-0.70(-6.72%)
Jul 22, 2016	10.16	10.50	9.761	10.46	691,779	+0.33(+3.30%)
Jul 21, 2016	10.77	10.93	10.02	10.13	512,508	-0.57(-5.34%)
Jul 20, 2016	10.51	10.97	10.16	10.70	584,756	+0.04(+0.41%)
Jul 19, 2016	10.80	10.99	10.53	10.66	360,179	-0.06(-0.57%)
Jul 18, 2016	10.98	11.10	10.33	10.72	499,111	-0.27(-2.48%)
Jul 15, 2016	10.93	11.08	10.24	10.99	774,211	-0.14(-1.26%)
Jul 14, 2016	11.35	11.78	11.08	11.13	705,447	-0.04(-0.32%)
Jul 13, 2016	12.06	12.07	10.99	11.17	703,232	-0.93(-7.70%)
Jul 12, 2016	11.91	12.23	11.71	12.10	429,175	+0.60(+5.20%)
Jul 11, 2016	11.97	12.27	11.48	11.50	657,665	+0.26(+2.27%)
Jul 08, 2016	11.27	11.63	11.04	11.25	398,181	+0.13(+1.19%)
Jul 07, 2016	11.60	11.90	10.84	11.12	332,840	-0.18(-1.56%)
Jul 06, 2016	11.34	11.57	11.05	11.29	254,325	-0.16(-1.38%)
Jul 05, 2016	12.05	12.05	10.91	11.45	551,061	-0.70(-5.79%)
Jul 01, 2016	11.49	12.15	12.15	12.15	707,433	+0.66(+5.74%)
Jun 30, 2016	11.20	11.52	10.85	11.49	517,280	+0.35(+3.16%)
Jun 29, 2016	10.43	11.17	10.41	11.14	906,153	+0.93(+9.13%)
Jun 28, 2016	9.981	10.59	9.928	10.21	671,854	+0.61(+6.32%)
Jun 27, 2016	10.02	10.02	9.086	9.603	1,032,014	-0.55(-5.37%)
Jun 24, 2016	10.04	10.55	9.823	10.15	770,755	-0.55(-5.10%)
Jun 23, 2016	10.75	10.83	10.40	10.69	497,700	+0.12(+1.16%)
Jun 22, 2016	10.83	11.33	10.47	10.57	778,973	-0.16(-1.48%)
Jun 21, 2016	10.31	10.99	10.23	10.73	830,841	+0.25(+2.35%)
Jun 20, 2016	10.22	10.60	10.11	10.48	591,685	+0.60(+6.05%)
Jun 17, 2016	9.427	10.06	9.427	9.884	1,102,088	+0.64(+6.95%)
Jun 16, 2016	9.875	10.06	9.207	9.242	1,182,818	-0.63(-6.41%)
Jun 15, 2016	10.27	10.45	9.779	9.875	4,412,794	-0.62(-5.87%)
Jun 14, 2016	10.34	10.68	9.893	10.49	874,489	+0.09(+0.85%)
Jun 13, 2016	9.603	10.55	9.374	10.40	860,407	+0.23(+2.25%)
Jun 10, 2016	10.02	11.15	9.803	10.17	1,217,397	-0.11(-1.11%)
Jun 09, 2016	9.893	10.64	9.453	10.29	1,605,871	+0.19(+1.92%)
Jun 08, 2016	10.33	10.93	9.946	10.10	1,254,860	-0.06(-0.61%)
Jun 07, 2016	10.35	10.46	9.911	10.16	964,290	-0.09(-0.86%)
Jun 06, 2016	9.585	10.54	9.384	10.24	1,847,636	+0.79(+8.37%)
Jun 03, 2016	7.747	9.453	7.747	9.453	1,914,712	+1.64(+21.06%)
Jun 02, 2016	7.844	8.134	7.677	7.809	494,396	-0.11(-1.33%)
Jun 01, 2016	7.668	8.125	7.492	7.914	758,559	+0.25(+3.21%)
May 31, 2016	6.912	7.844	6.886	7.668	690,935	+0.67(+9.55%)
May 27, 2016	6.956	7.000	7.000	7.000	98,024	-0.02(-0.25%)
May 26, 2016	6.692	7.237	6.692	7.017	452,800	+0.42(+6.40%)
May 25, 2016	6.375	6.745	6.375	6.595	1,193,283	+0.23(+3.59%)
May 24, 2016	6.463	6.481	6.200	6.367	519,845	-0.03(-0.41%)
May 23, 2016	6.419	6.525	6.182	6.393	325,468	-0.03(-0.41%)
May 20, 2016	6.112	6.587	6.112	6.419	493,521	+0.24(+3.84%)
May 19, 2016	5.989	6.226	5.901	6.182	324,567	+0.09(+1.44%)
May 18, 2016	6.235	6.419	5.848	6.094	477,760	-0.21(-3.35%)
May 17, 2016	5.953	6.516	5.923	6.305	475,138	+0.33(+5.60%)
May 16, 2016	5.470	6.138	5.470	5.971	1,439,131	+0.60(+11.13%)
May 13, 2016	5.391	5.531	5.320	5.373	170,692	-0.04(-0.65%)
May 12, 2016	5.188	5.575	5.184	5.408	527,793	+0.31(+6.03%)
May 11, 2016	5.188	5.286	4.837	5.100	1,275,896	-0.16(-3.01%)
May 10, 2016	5.347	5.408	4.872	5.259	722,162	-0.08(-1.48%)
May 09, 2016	5.663	5.786	5.285	5.338	477,722	-0.42(-7.33%)
May 06, 2016	5.619	6.173	5.593	5.760	413,022	+0.04(+0.61%)
May 05, 2016	5.962	6.103	5.716	5.725	349,320	+0.09(+1.56%)
May 04, 2016	5.698	6.156	5.637	5.637	342,587	-0.16(-2.73%)
May 03, 2016	5.857	5.901	5.540	5.795	592,819	-0.23(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.