Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.48	39.55	39.39	39.52	6,324	-0.06(-0.15%)
Jul 28, 2016	39.47	39.58	39.31	39.58	8,394	+0.11(+0.27%)
Jul 27, 2016	39.56	39.56	39.31	39.48	12,556	+0.02(+0.05%)
Jul 26, 2016	39.51	39.56	39.36	39.46	4,601	+0.10(+0.24%)
Jul 25, 2016	39.30	39.36	39.28	39.36	14,990	+0.03(+0.07%)
Jul 22, 2016	39.08	39.36	39.08	39.33	25,470	+0.24(+0.61%)
Jul 21, 2016	39.18	39.25	38.99	39.09	30,093	-0.02(-0.05%)
Jul 20, 2016	38.84	39.13	38.77	39.11	6,232	+0.36(+0.94%)
Jul 19, 2016	38.86	38.86	38.71	38.75	2,130	-0.28(-0.71%)
Jul 18, 2016	38.92	39.07	38.92	39.03	4,254	+0.11(+0.27%)
Jul 15, 2016	39.02	39.05	38.87	38.92	22,484	-0.06(-0.15%)
Jul 14, 2016	38.91	39.00	38.89	38.98	11,313	+0.24(+0.62%)
Jul 13, 2016	38.92	38.92	38.74	38.74	13,420	-0.12(-0.31%)
Jul 12, 2016	38.81	38.95	38.81	38.86	7,020	+0.22(+0.56%)
Jul 11, 2016	38.60	38.72	38.51	38.64	6,181	+0.20(+0.51%)
Jul 08, 2016	38.04	38.49	37.79	38.45	19,355	+0.66(+1.74%)
Jul 07, 2016	37.57	37.83	37.57	37.79	15,180	+0.50(+1.34%)
Jul 05, 2016	37.32	37.36	37.09	37.29	7,372	-0.30(-0.79%)
Jul 01, 2016	37.23	37.59	37.59	37.59	31,116	+0.41(+1.11%)
Jun 30, 2016	36.71	37.19	36.70	37.18	21,073	+0.44(+1.20%)
Jun 29, 2016	36.37	36.84	36.37	36.74	49,811	+0.72(+1.99%)
Jun 28, 2016	35.59	36.03	35.59	36.02	30,447	+0.82(+2.34%)
Jun 27, 2016	35.80	35.80	35.03	35.20	33,052	-0.90(-2.49%)
Jun 24, 2016	36.27	36.80	36.03	36.10	16,051	-1.66(-4.39%)
Jun 23, 2016	37.51	37.75	37.47	37.75	5,453	+0.56(+1.52%)
Jun 22, 2016	37.18	37.37	37.09	37.19	49,464	-0.05(-0.12%)
Jun 21, 2016	37.38	37.38	37.09	37.23	17,136	-0.12(-0.33%)
Jun 20, 2016	37.55	37.72	37.33	37.36	25,374	+0.38(+1.03%)
Jun 17, 2016	37.18	37.22	36.95	36.98	14,806	-0.27(-0.72%)
Jun 16, 2016	36.92	37.27	36.76	37.24	19,079	+0.11(+0.28%)
Jun 15, 2016	37.36	37.39	37.14	37.14	19,461	-0.06(-0.15%)
Jun 14, 2016	37.13	37.32	36.96	37.20	22,199	-0.05(-0.13%)
Jun 13, 2016	37.43	37.56	37.24	37.24	10,288	-0.29(-0.76%)
Jun 10, 2016	37.68	37.68	37.41	37.53	8,294	-0.66(-1.72%)
Jun 09, 2016	38.20	38.34	38.02	38.19	22,715	-0.16(-0.41%)
Jun 08, 2016	38.33	38.45	38.26	38.34	49,634	-0.03(-0.07%)
Jun 07, 2016	38.48	38.53	38.36	38.37	31,474	-0.21(-0.55%)
Jun 06, 2016	38.50	38.67	38.33	38.58	6,804	+0.19(+0.50%)
Jun 03, 2016	38.09	38.45	38.08	38.39	10,350	-0.24(-0.62%)
Jun 02, 2016	38.22	38.63	38.21	38.63	10,997	+0.37(+0.98%)
Jun 01, 2016	37.94	38.27	37.94	38.26	13,406	+0.10(+0.25%)
May 31, 2016	38.18	38.18	37.99	38.16	27,365	+0.11(+0.28%)
May 27, 2016	37.99	38.06	38.06	38.06	9,512	+0.36(+0.96%)
May 26, 2016	37.66	37.75	37.62	37.69	12,522	+0.08(+0.20%)
May 25, 2016	37.46	37.70	37.46	37.62	11,700	+0.21(+0.56%)
May 24, 2016	37.02	37.44	37.02	37.41	11,414	+0.72(+1.96%)
May 23, 2016	36.90	36.96	36.69	36.69	19,787	-0.11(-0.29%)
May 20, 2016	36.39	36.88	36.39	36.79	18,067	+0.36(+1.00%)
May 19, 2016	36.54	36.66	36.20	36.43	149,536	-0.29(-0.78%)
May 18, 2016	36.55	36.90	36.47	36.72	20,949	+0.03(+0.08%)
May 17, 2016	36.99	37.12	36.68	36.69	10,423	-0.41(-1.11%)
May 16, 2016	36.68	37.19	36.68	37.10	15,378	+0.43(+1.17%)
May 13, 2016	36.68	36.93	36.62	36.67	24,490	-0.20(-0.55%)
May 12, 2016	37.12	37.12	36.63	36.87	13,749	-0.11(-0.31%)
May 11, 2016	37.43	37.50	36.98	36.98	51,508	-0.56(-1.50%)
May 10, 2016	37.16	37.55	37.13	37.55	14,487	+0.47(+1.26%)
May 09, 2016	37.13	37.23	37.13	37.08	34,428	+0.15(+0.41%)
May 06, 2016	36.59	36.98	36.54	36.93	40,041	+0.00(+0.00%)
May 05, 2016	37.00	37.15	36.90	36.93	13,350	+0.01(+0.03%)
May 04, 2016	37.09	37.15	36.85	36.92	57,320	-0.45(-1.20%)
May 03, 2016	37.40	37.59	37.25	37.37	33,141	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.