Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 423.60 | 430.80 | 420.00 | 428.40 | 3,088 | +0.60(+0.14%) |
Jul 28, 2016 | 453.60 | 471.60 | 424.20 | 427.80 | 6,107 | -64.20(-13.05%) |
Jul 27, 2016 | 423.60 | 510.00 | 418.80 | 492.00 | 18,699 | +69.60(+16.48%) |
Jul 26, 2016 | 416.40 | 423.60 | 409.20 | 422.40 | 5,317 | +7.20(+1.73%) |
Jul 25, 2016 | 412.80 | 424.80 | 409.20 | 415.20 | 4,034 | +3.60(+0.87%) |
Jul 22, 2016 | 410.40 | 420.60 | 405.60 | 411.60 | 1,894 | +1.20(+0.29%) |
Jul 21, 2016 | 408.00 | 420.00 | 404.40 | 410.40 | 2,069 | +3.60(+0.88%) |
Jul 20, 2016 | 386.40 | 411.61 | 375.60 | 406.80 | 2,374 | +20.40(+5.28%) |
Jul 19, 2016 | 415.20 | 417.60 | 385.20 | 386.40 | 2,658 | -30.00(-7.20%) |
Jul 18, 2016 | 406.80 | 417.60 | 393.60 | 416.40 | 3,593 | +9.60(+2.36%) |
Jul 15, 2016 | 381.60 | 411.60 | 380.40 | 406.80 | 3,969 | +25.20(+6.60%) |
Jul 14, 2016 | 404.40 | 407.99 | 374.40 | 381.60 | 5,217 | -22.80(-5.64%) |
Jul 13, 2016 | 423.60 | 426.00 | 402.00 | 404.40 | 3,553 | -14.40(-3.44%) |
Jul 12, 2016 | 427.20 | 435.60 | 415.20 | 418.80 | 5,301 | -7.20(-1.69%) |
Jul 11, 2016 | 427.20 | 430.80 | 409.20 | 426.00 | 5,607 | +6.00(+1.43%) |
Jul 08, 2016 | 412.80 | 422.40 | 411.60 | 420.00 | 5,151 | +8.40(+2.04%) |
Jul 07, 2016 | 418.80 | 432.00 | 397.20 | 411.60 | 7,553 | +24.00(+6.19%) |
Jul 05, 2016 | 382.80 | 403.20 | 381.60 | 387.60 | 9,283 | +2.40(+0.62%) |
Jul 01, 2016 | 346.80 | 385.20 | 385.20 | 385.20 | 14,880 | +38.40(+11.07%) |
Jun 30, 2016 | 342.00 | 356.40 | 330.00 | 346.80 | 10,811 | +2.40(+0.70%) |
Jun 29, 2016 | 318.00 | 350.40 | 313.20 | 344.40 | 30,028 | +39.60(+12.99%) |
Jun 28, 2016 | 315.60 | 344.40 | 292.80 | 304.80 | 57,630 | -296.40(-49.30%) |
Jun 27, 2016 | 628.80 | 642.00 | 578.40 | 601.20 | 6,314 | -33.60(-5.29%) |
Jun 24, 2016 | 649.20 | 672.00 | 630.00 | 634.80 | 15,026 | -54.00(-7.84%) |
Jun 23, 2016 | 674.40 | 688.80 | 667.20 | 688.80 | 3,020 | +22.80(+3.42%) |
Jun 22, 2016 | 655.20 | 690.00 | 643.20 | 666.00 | 3,703 | +12.00(+1.83%) |
Jun 21, 2016 | 690.00 | 700.80 | 637.20 | 654.00 | 4,750 | -33.60(-4.89%) |
Jun 20, 2016 | 694.80 | 714.36 | 682.57 | 687.60 | 3,722 | +1.20(+0.17%) |
Jun 17, 2016 | 698.40 | 703.20 | 682.80 | 686.40 | 6,805 | -14.40(-2.05%) |
Jun 16, 2016 | 674.40 | 703.20 | 657.60 | 700.80 | 6,526 | +19.20(+2.82%) |
Jun 15, 2016 | 639.60 | 690.00 | 628.80 | 681.60 | 7,850 | +40.80(+6.37%) |
Jun 14, 2016 | 655.20 | 666.00 | 621.60 | 640.80 | 5,025 | -14.40(-2.20%) |
Jun 13, 2016 | 625.20 | 661.20 | 625.20 | 655.20 | 8,604 | +22.80(+3.61%) |
Jun 10, 2016 | 632.40 | 632.40 | 615.60 | 632.40 | 4,866 | -8.40(-1.31%) |
Jun 09, 2016 | 631.20 | 651.60 | 630.60 | 640.80 | 5,610 | +3.60(+0.56%) |
Jun 08, 2016 | 661.20 | 669.59 | 626.39 | 637.20 | 9,976 | -18.00(-2.75%) |
Jun 07, 2016 | 732.00 | 732.00 | 654.00 | 655.20 | 24,191 | -57.60(-8.08%) |
Jun 06, 2016 | 700.80 | 722.40 | 676.81 | 712.80 | 5,016 | +13.20(+1.89%) |
Jun 03, 2016 | 745.20 | 747.60 | 693.60 | 699.60 | 5,937 | -44.40(-5.97%) |
Jun 02, 2016 | 715.20 | 747.60 | 710.40 | 744.00 | 5,909 | +28.80(+4.03%) |
Jun 01, 2016 | 744.00 | 749.59 | 700.80 | 715.20 | 5,546 | -21.60(-2.93%) |
May 31, 2016 | 702.00 | 746.40 | 702.00 | 736.80 | 7,892 | +40.80(+5.86%) |
May 27, 2016 | 693.60 | 696.00 | 696.00 | 696.00 | 2,946 | +3.60(+0.52%) |
May 26, 2016 | 706.80 | 709.20 | 691.20 | 692.40 | 3,262 | -10.80(-1.54%) |
May 25, 2016 | 706.80 | 723.60 | 698.40 | 703.20 | 5,138 | +1.20(+0.17%) |
May 24, 2016 | 692.40 | 705.60 | 681.60 | 702.00 | 4,423 | +18.00(+2.63%) |
May 23, 2016 | 666.00 | 708.00 | 661.20 | 684.00 | 5,653 | +18.00(+2.70%) |
May 20, 2016 | 655.20 | 670.80 | 649.20 | 666.00 | 6,107 | +16.80(+2.59%) |
May 19, 2016 | 634.80 | 660.00 | 625.80 | 649.20 | 6,981 | +9.60(+1.50%) |
May 18, 2016 | 637.20 | 652.80 | 631.20 | 639.60 | 3,419 | -1.20(-0.19%) |
May 17, 2016 | 652.80 | 672.00 | 636.00 | 640.80 | 4,429 | -18.00(-2.73%) |
May 16, 2016 | 644.40 | 667.20 | 622.80 | 658.80 | 8,257 | +20.40(+3.20%) |
May 13, 2016 | 612.00 | 646.80 | 602.40 | 638.40 | 7,979 | +26.40(+4.31%) |
May 12, 2016 | 643.20 | 654.00 | 595.20 | 612.00 | 6,066 | -27.60(-4.32%) |
May 11, 2016 | 668.40 | 680.40 | 637.20 | 639.60 | 4,158 | -31.20(-4.65%) |
May 10, 2016 | 670.80 | 684.00 | 636.00 | 670.80 | 6,497 | +7.20(+1.08%) |
May 09, 2016 | 644.40 | 678.00 | 634.80 | 663.60 | 6,241 | +18.00(+2.79%) |
May 06, 2016 | 633.60 | 649.20 | 614.40 | 645.60 | 5,960 | +2.40(+0.37%) |
May 05, 2016 | 651.60 | 657.00 | 627.60 | 643.20 | 5,436 | -3.60(-0.56%) |
May 04, 2016 | 661.20 | 661.20 | 628.80 | 646.80 | 6,660 | -6.00(-0.92%) |
May 03, 2016 | 673.20 | 696.00 | 638.40 | 652.80 | 8,881 | -58.80(-8.26%) |