Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.91	40.16	39.53	39.82	554,893	-0.16(-0.40%)
Aug 30, 2016	40.67	40.93	39.51	39.98	721,026	+0.60(+1.52%)
Aug 29, 2016	39.17	39.57	39.09	39.38	409,592	+0.34(+0.87%)
Aug 26, 2016	39.29	39.66	38.81	39.04	504,096	-0.15(-0.38%)
Aug 25, 2016	39.14	39.54	38.85	39.19	328,438	+0.31(+0.80%)
Aug 24, 2016	39.17	39.34	38.67	38.88	415,104	-0.25(-0.64%)
Aug 23, 2016	39.30	39.73	39.00	39.13	421,265	+0.01(+0.03%)
Aug 22, 2016	39.30	39.32	39.05	39.12	624,494	-0.10(-0.25%)
Aug 19, 2016	39.44	39.63	39.16	39.22	752,801	-0.32(-0.81%)
Aug 18, 2016	39.50	39.79	39.37	39.54	512,152	-0.08(-0.20%)
Aug 17, 2016	40.09	40.09	39.35	39.62	1,075,186	-0.50(-1.25%)
Aug 16, 2016	41.10	41.11	39.94	40.12	1,535,047	-0.96(-2.34%)
Aug 15, 2016	42.13	42.20	40.92	41.08	963,076	-0.88(-2.10%)
Aug 12, 2016	42.30	43.15	41.04	41.96	2,230,590	-0.79(-1.85%)
Aug 11, 2016	46.41	46.95	42.19	42.75	4,029,451	-8.59(-16.73%)
Aug 10, 2016	51.43	51.51	50.72	51.34	512,329	-0.34(-0.66%)
Aug 09, 2016	51.78	51.93	51.52	51.68	134,631	-0.12(-0.23%)
Aug 08, 2016	51.60	51.85	51.37	51.80	231,088	+0.22(+0.43%)
Aug 05, 2016	51.60	51.94	51.35	51.58	274,188	+0.03(+0.06%)
Aug 04, 2016	51.36	52.08	51.36	51.55	532,841	+0.25(+0.49%)
Aug 03, 2016	50.51	51.31	50.12	51.30	287,191	+0.67(+1.32%)
Aug 02, 2016	50.85	50.85	50.25	50.63	407,748	-0.09(-0.18%)
Aug 01, 2016	50.66	50.74	49.99	50.72	421,884	+0.67(+1.34%)
Jul 29, 2016	49.87	50.20	49.60	50.05	232,043	+0.08(+0.16%)
Jul 28, 2016	49.97	50.17	49.63	49.97	174,900	-0.08(-0.16%)
Jul 27, 2016	50.04	50.30	49.60	50.05	229,631	+0.07(+0.14%)
Jul 26, 2016	50.04	50.73	49.91	49.98	153,626	-0.10(-0.20%)
Jul 25, 2016	49.65	50.16	49.51	50.08	337,877	+0.32(+0.64%)
Jul 22, 2016	49.85	49.93	49.27	49.76	354,985	+0.08(+0.16%)
Jul 21, 2016	50.51	50.88	49.54	49.68	279,592	-0.62(-1.23%)
Jul 20, 2016	49.67	50.36	49.67	50.30	311,312	+0.61(+1.23%)
Jul 19, 2016	49.48	49.96	49.45	49.69	136,696	+0.09(+0.18%)
Jul 18, 2016	50.00	50.36	49.55	49.60	225,393	-0.34(-0.68%)
Jul 15, 2016	50.05	50.24	49.89	49.94	161,781	+0.03(+0.06%)
Jul 14, 2016	50.00	50.57	49.88	49.91	272,064	-0.02(-0.04%)
Jul 13, 2016	50.12	50.25	49.86	49.93	297,596	-0.12(-0.24%)
Jul 12, 2016	50.34	50.34	49.86	50.05	314,397	+0.04(+0.08%)
Jul 11, 2016	49.89	50.20	49.89	50.01	266,025	+0.15(+0.30%)
Jul 08, 2016	49.27	48.95	48.95	49.86	466,884	+0.91(+1.86%)
Jul 07, 2016	48.02	48.96	48.02	48.95	316,983	+1.05(+2.19%)
Jul 06, 2016	47.25	48.12	47.25	47.90	826,448	+0.52(+1.10%)
Jul 05, 2016	47.79	47.97	47.24	47.38	345,181	-0.41(-0.86%)
Jul 01, 2016	47.66	47.79	47.79	47.79	596,900	+0.06(+0.13%)
Jun 30, 2016	47.14	47.86	47.06	47.73	775,283	+0.32(+0.67%)
Jun 29, 2016	46.76	47.55	46.76	47.41	308,859	+1.03(+2.22%)
Jun 28, 2016	46.46	46.76	46.00	46.38	342,289	+0.10(+0.22%)
Jun 27, 2016	46.34	46.54	45.18	46.28	810,589	-0.32(-0.69%)
Jun 24, 2016	46.18	46.99	45.97	46.60	650,438	-0.95(-2.00%)
Jun 23, 2016	47.85	47.88	47.26	47.55	415,241	+0.15(+0.32%)
Jun 22, 2016	48.01	48.16	47.29	47.40	490,186	-0.61(-1.27%)
Jun 21, 2016	48.50	48.77	47.87	48.01	304,789	-0.58(-1.19%)
Jun 20, 2016	47.95	49.03	47.60	48.59	533,083	+0.96(+2.02%)
Jun 17, 2016	47.37	47.63	46.57	47.63	676,850	+0.57(+1.21%)
Jun 16, 2016	47.61	48.65	46.67	47.06	322,768	-0.50(-1.05%)
Jun 15, 2016	47.77	48.35	47.45	47.56	410,631	+0.21(+0.44%)
Jun 14, 2016	47.20	47.53	46.66	47.35	806,138	+0.22(+0.47%)
Jun 13, 2016	48.35	49.04	47.06	47.13	788,387	+0.09(+0.19%)
Jun 10, 2016	47.29	47.64	46.94	47.04	453,736	-0.65(-1.36%)
Jun 09, 2016	47.57	47.85	47.32	47.69	339,125	+0.05(+0.10%)
Jun 08, 2016	48.00	48.42	47.62	47.64	299,546	-0.27(-0.56%)
Jun 07, 2016	47.77	47.97	47.20	47.91	531,809	-0.06(-0.13%)
Jun 06, 2016	49.29	49.35	47.30	47.97	887,053	-1.44(-2.91%)
Jun 03, 2016	50.61	50.74	49.37	49.41	507,302	-1.22(-2.41%)
Jun 02, 2016	50.18	50.83	50.05	50.63	238,303	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.