Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.15	39.15	39.06	39.11	6,698	-0.12(-0.32%)
Aug 30, 2016	39.07	39.32	39.07	39.24	8,596	-0.02(-0.05%)
Aug 29, 2016	39.49	39.49	39.20	39.26	9,679	-0.29(-0.73%)
Aug 26, 2016	39.14	39.55	39.02	39.54	11,204	+0.36(+0.93%)
Aug 25, 2016	39.10	39.23	39.02	39.18	18,750	+0.16(+0.42%)
Aug 24, 2016	38.82	39.05	38.79	39.02	21,025	+0.29(+0.74%)
Aug 23, 2016	38.48	38.80	38.48	38.73	11,610	-0.09(-0.22%)
Aug 22, 2016	38.62	38.82	38.62	38.82	29,223	+0.34(+0.87%)
Aug 19, 2016	38.59	38.67	38.47	38.48	6,595	+0.07(+0.17%)
Aug 18, 2016	38.44	38.53	38.29	38.41	18,128	+0.00(+0.00%)
Aug 17, 2016	38.16	38.73	38.16	38.41	30,799	+0.46(+1.21%)
Aug 16, 2016	37.81	38.05	37.81	37.95	30,948	+0.16(+0.43%)
Aug 15, 2016	38.14	38.14	37.69	37.79	84,490	-1.68(-4.25%)
Aug 12, 2016	39.43	39.64	39.30	39.47	17,234	-0.60(-1.51%)
Aug 11, 2016	40.21	40.24	39.98	40.07	8,959	-0.11(-0.29%)
Aug 10, 2016	40.23	40.27	40.13	40.19	3,235	+0.22(+0.55%)
Aug 09, 2016	40.06	40.15	39.97	39.97	29,717	-0.50(-1.23%)
Aug 08, 2016	40.29	40.54	40.25	40.46	5,381	-0.25(-0.61%)
Aug 05, 2016	40.63	40.76	40.60	40.71	9,364	-0.12(-0.28%)
Aug 04, 2016	40.84	40.92	40.74	40.83	14,814	-0.05(-0.12%)
Aug 03, 2016	41.01	41.02	40.86	40.88	11,306	-0.16(-0.40%)
Aug 02, 2016	40.93	41.23	40.93	41.04	18,291	-0.28(-0.67%)
Aug 01, 2016	41.18	41.32	41.12	41.32	20,958	+0.70(+1.72%)
Jul 29, 2016	40.73	40.89	40.61	40.62	4,940	-0.08(-0.19%)
Jul 28, 2016	40.76	40.76	40.63	40.69	1,781	-0.26(-0.63%)
Jul 27, 2016	40.74	40.95	40.74	40.95	33,511	+0.89(+2.22%)
Jul 26, 2016	40.30	40.30	40.01	40.06	26,774	-0.66(-1.62%)
Jul 25, 2016	40.73	40.73	40.50	40.72	20,223	-0.00(-0.01%)
Jul 22, 2016	40.60	40.73	40.60	40.73	4,486	+0.23(+0.57%)
Jul 21, 2016	40.54	40.54	40.35	40.49	10,359	-0.02(-0.05%)
Jul 20, 2016	40.73	40.73	40.45	40.51	15,022	-0.29(-0.70%)
Jul 19, 2016	40.58	40.82	40.58	40.80	23,315	+0.26(+0.64%)
Jul 18, 2016	40.61	40.64	40.43	40.54	39,620	+0.35(+0.88%)
Jul 15, 2016	40.09	40.32	40.03	40.19	6,399	+0.13(+0.34%)
Jul 14, 2016	39.88	40.15	39.88	40.05	9,668	+0.17(+0.43%)
Jul 13, 2016	39.93	40.12	39.88	39.88	15,485	-0.09(-0.22%)
Jul 12, 2016	40.30	40.40	39.88	39.97	67,713	-1.29(-3.14%)
Jul 11, 2016	41.12	41.47	41.12	41.26	12,441	+0.10(+0.23%)
Jul 08, 2016	41.57	41.39	41.13	41.16	112,494	-0.23(-0.56%)
Jul 07, 2016	41.34	41.51	41.23	41.39	11,821	+0.18(+0.44%)
Jul 06, 2016	41.64	41.64	41.21	41.21	20,532	-0.46(-1.10%)
Jul 05, 2016	42.07	42.07	41.28	41.67	28,796	-0.44(-1.05%)
Jul 01, 2016	42.10	42.11	42.11	42.11	16,277	+0.23(+0.55%)
Jun 30, 2016	41.93	42.05	41.88	41.88	24,958	+0.05(+0.11%)
Jun 29, 2016	42.13	42.29	41.77	41.83	57,970	-0.62(-1.47%)
Jun 28, 2016	42.66	42.66	42.24	42.46	82,629	-0.64(-1.49%)
Jun 27, 2016	42.98	43.24	42.23	43.10	44,258	-0.29(-0.66%)
Jun 24, 2016	43.01	43.40	42.43	43.39	70,612	+1.52(+3.64%)
Jun 23, 2016	41.98	42.21	41.86	41.86	30,668	-0.20(-0.48%)
Jun 22, 2016	41.91	42.20	41.84	42.06	36,480	-0.64(-1.50%)
Jun 21, 2016	42.39	42.84	42.39	42.71	20,065	+0.31(+0.72%)
Jun 20, 2016	42.05	42.45	41.86	42.40	54,920	-0.31(-0.72%)
Jun 17, 2016	42.77	42.92	42.52	42.71	17,038	-0.07(-0.16%)
Jun 16, 2016	43.70	43.70	42.77	42.77	21,976	-0.37(-0.87%)
Jun 15, 2016	43.15	43.17	42.85	43.15	43,571	-0.10(-0.22%)
Jun 14, 2016	43.51	43.56	43.21	43.24	59,162	-0.44(-1.01%)
Jun 13, 2016	44.00	44.00	43.41	43.68	56,131	+0.96(+2.24%)
Jun 10, 2016	42.56	42.89	42.53	42.73	66,799	+0.73(+1.73%)
Jun 09, 2016	42.10	42.10	41.85	42.00	33,286	+0.46(+1.11%)
Jun 08, 2016	41.48	41.92	41.45	41.54	33,928	-0.05(-0.12%)
Jun 07, 2016	41.40	41.59	41.35	41.59	47,455	+0.26(+0.63%)
Jun 06, 2016	41.69	41.74	41.26	41.33	63,937	+0.04(+0.09%)
Jun 03, 2016	41.47	41.69	41.22	41.29	50,692	-0.43(-1.03%)
Jun 02, 2016	42.17	42.17	41.69	41.72	36,589	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.