Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.25	23.45	23.13	23.40	574,712	+0.28(+1.21%)
Aug 30, 2016	22.90	23.21	22.90	23.12	271,532	+0.17(+0.74%)
Aug 29, 2016	22.75	23.09	22.75	22.95	254,378	+0.16(+0.70%)
Aug 26, 2016	22.79	22.90	22.57	22.79	294,238	+0.09(+0.42%)
Aug 25, 2016	22.54	22.77	22.51	22.70	316,039	+0.11(+0.46%)
Aug 24, 2016	22.37	22.61	22.37	22.59	342,922	+0.19(+0.85%)
Aug 23, 2016	22.24	22.50	22.13	22.40	487,841	+0.17(+0.76%)
Aug 22, 2016	21.84	22.31	21.84	22.23	524,354	+0.27(+1.23%)
Aug 19, 2016	21.50	21.97	21.27	21.96	504,458	+0.35(+1.62%)
Aug 18, 2016	21.46	21.65	21.39	21.61	260,336	+0.10(+0.46%)
Aug 17, 2016	21.47	21.67	21.43	21.51	199,549	-0.01(-0.05%)
Aug 16, 2016	21.48	21.67	21.47	21.52	245,555	-0.14(-0.65%)
Aug 15, 2016	21.35	21.83	21.08	21.66	426,016	+0.41(+1.93%)
Aug 12, 2016	21.32	21.32	21.11	21.25	238,775	-0.22(-1.02%)
Aug 11, 2016	21.46	21.64	21.35	21.47	723,382	+0.15(+0.70%)
Aug 10, 2016	21.55	21.65	21.21	21.32	391,388	-0.29(-1.34%)
Aug 09, 2016	21.52	21.66	21.45	21.61	285,548	+0.17(+0.79%)
Aug 08, 2016	21.49	21.58	21.26	21.44	303,477	-0.06(-0.28%)
Aug 05, 2016	21.09	21.55	21.00	21.50	593,609	+0.61(+2.92%)
Aug 04, 2016	20.70	20.95	20.66	20.89	279,082	+0.20(+0.97%)
Aug 03, 2016	20.58	20.88	20.58	20.69	301,724	+0.04(+0.19%)
Aug 02, 2016	20.90	20.99	20.44	20.65	370,266	-0.21(-1.01%)
Aug 01, 2016	20.86	21.08	20.81	20.86	560,491	-0.01(-0.05%)
Jul 29, 2016	20.83	20.99	20.80	20.87	571,184	-0.13(-0.62%)
Jul 28, 2016	20.74	21.04	20.48	21.00	353,690	+0.17(+0.82%)
Jul 27, 2016	20.78	21.06	20.75	20.83	296,082	+0.10(+0.48%)
Jul 26, 2016	20.52	21.08	20.38	20.73	252,883	+0.17(+0.83%)
Jul 25, 2016	20.91	20.93	20.42	20.56	369,302	-0.36(-1.72%)
Jul 22, 2016	20.51	21.04	20.46	20.92	352,150	+0.48(+2.35%)
Jul 21, 2016	21.00	21.00	20.30	20.44	392,149	-0.11(-0.54%)
Jul 20, 2016	20.75	20.79	20.50	20.55	295,352	-0.15(-0.72%)
Jul 19, 2016	20.62	20.89	20.57	20.70	192,494	+0.05(+0.24%)
Jul 18, 2016	20.83	20.87	20.59	20.65	359,192	-0.19(-0.91%)
Jul 15, 2016	21.07	21.09	20.35	20.84	587,994	-0.04(-0.19%)
Jul 14, 2016	20.95	21.05	20.82	20.88	346,078	+0.29(+1.41%)
Jul 13, 2016	20.75	20.91	20.55	20.59	418,249	-0.14(-0.68%)
Jul 12, 2016	20.56	20.92	20.31	20.73	748,935	+0.46(+2.27%)
Jul 11, 2016	19.92	20.35	19.79	20.27	570,896	+0.54(+2.74%)
Jul 08, 2016	19.51	19.94	19.26	19.73	576,865	+0.47(+2.44%)
Jul 07, 2016	19.04	19.42	19.04	19.26	397,854	+0.35(+1.85%)
Jul 05, 2016	19.00	19.19	18.79	18.91	424,437	-0.49(-2.53%)
Jul 01, 2016	19.61	19.40	19.40	19.40	416,600	-0.39(-1.97%)
Jun 30, 2016	19.50	19.79	19.32	19.79	649,263	+0.40(+2.06%)
Jun 29, 2016	19.16	19.50	19.02	19.39	491,196	+0.47(+2.48%)
Jun 28, 2016	18.91	19.80	18.52	18.92	1,331,216	+0.37(+1.99%)
Jun 27, 2016	19.42	19.55	18.32	18.55	1,066,801	-1.23(-6.22%)
Jun 24, 2016	20.34	20.71	19.74	19.78	2,664,186	-1.78(-8.26%)
Jun 23, 2016	20.91	21.56	20.91	21.56	468,921	+0.93(+4.51%)
Jun 22, 2016	20.73	21.06	20.62	20.63	322,139	-0.12(-0.58%)
Jun 21, 2016	20.87	21.00	20.52	20.75	308,886	-0.04(-0.19%)
Jun 20, 2016	20.51	21.22	20.51	20.79	529,762	+0.39(+1.91%)
Jun 17, 2016	20.69	20.92	20.37	20.40	1,809,252	-0.30(-1.45%)
Jun 16, 2016	20.90	21.11	20.46	20.70	674,427	-0.41(-1.94%)
Jun 15, 2016	21.20	21.47	20.94	21.11	730,259	-0.05(-0.24%)
Jun 14, 2016	21.46	21.72	21.16	21.16	452,845	-0.56(-2.58%)
Jun 13, 2016	22.18	22.50	21.61	21.72	564,012	-0.37(-1.67%)
Jun 10, 2016	21.97	22.16	21.72	22.09	477,312	-0.17(-0.76%)
Jun 09, 2016	22.33	22.59	21.46	22.26	525,458	-22.33(-50.08%)
Jun 08, 2016	44.20	44.76	43.86	44.59	324,000	+0.44(+1.00%)
Jun 07, 2016	44.36	44.46	43.93	44.15	181,071	-0.29(-0.65%)
Jun 06, 2016	43.48	44.66	43.35	44.44	187,156	+1.16(+2.68%)
Jun 03, 2016	43.71	43.80	42.19	43.28	250,281	-0.83(-1.88%)
Jun 02, 2016	44.27	44.54	43.66	44.11	131,749	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.