Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.88	37.97	37.66	37.86	173,843	-0.32(-0.83%)
Aug 30, 2016	38.28	38.31	38.05	38.17	72,303	+0.11(+0.29%)
Aug 29, 2016	38.03	38.17	37.92	38.06	214,609	-0.01(-0.02%)
Aug 26, 2016	38.22	38.64	37.90	38.07	179,716	-0.17(-0.45%)
Aug 25, 2016	38.26	38.49	38.18	38.24	171,102	-0.38(-1.00%)
Aug 24, 2016	38.76	38.85	38.59	38.63	148,094	-0.21(-0.55%)
Aug 23, 2016	38.96	39.09	38.84	38.84	217,650	+0.12(+0.31%)
Aug 22, 2016	38.68	39.00	38.59	38.72	223,209	+0.51(+1.34%)
Aug 19, 2016	38.18	38.41	37.19	38.21	1,418,760	-1.49(-3.75%)
Aug 18, 2016	39.37	39.69	39.36	39.69	337,864	+0.19(+0.48%)
Aug 17, 2016	39.64	39.69	39.35	39.51	240,514	-0.56(-1.39%)
Aug 16, 2016	39.98	40.34	39.96	40.06	96,239	-0.16(-0.40%)
Aug 15, 2016	40.47	40.48	40.21	40.22	140,535	-0.04(-0.11%)
Aug 12, 2016	40.35	40.46	40.23	40.27	98,679	-0.07(-0.17%)
Aug 11, 2016	40.60	40.61	40.34	40.34	179,482	+0.31(+0.77%)
Aug 10, 2016	40.31	40.38	40.00	40.03	211,386	-0.53(-1.31%)
Aug 09, 2016	39.85	40.63	39.81	40.56	424,128	+1.27(+3.22%)
Aug 08, 2016	39.41	39.43	39.24	39.29	78,435	-0.13(-0.33%)
Aug 05, 2016	39.16	39.44	39.16	39.42	88,820	+0.09(+0.22%)
Aug 04, 2016	39.17	39.37	39.05	39.34	110,891	+0.21(+0.55%)
Aug 03, 2016	39.03	39.12	38.83	39.12	189,650	-0.37(-0.93%)
Aug 02, 2016	39.80	39.91	39.39	39.49	227,279	+0.45(+1.16%)
Aug 01, 2016	38.98	39.24	38.98	39.04	178,901	+0.00(+0.00%)
Jul 29, 2016	38.75	39.12	38.67	39.04	179,527	+0.03(+0.09%)
Jul 28, 2016	38.93	39.11	38.88	39.00	291,286	+0.66(+1.72%)
Jul 27, 2016	38.17	38.43	38.06	38.34	161,859	-0.02(-0.04%)
Jul 26, 2016	38.26	38.39	38.11	38.36	135,812	+0.33(+0.88%)
Jul 25, 2016	38.12	38.18	37.89	38.03	153,318	+0.11(+0.29%)
Jul 22, 2016	37.98	38.07	37.84	37.92	213,854	-0.14(-0.36%)
Jul 21, 2016	38.00	38.18	37.92	38.05	693,073	-0.23(-0.60%)
Jul 20, 2016	37.98	38.33	37.92	38.28	537,016	+0.86(+2.31%)
Jul 19, 2016	37.47	37.50	37.30	37.42	108,122	-0.21(-0.57%)
Jul 18, 2016	37.45	37.82	37.27	37.63	186,809	+0.35(+0.94%)
Jul 15, 2016	37.27	37.36	37.21	37.28	116,180	-0.04(-0.11%)
Jul 14, 2016	37.46	37.56	37.27	37.33	90,048	-0.17(-0.46%)
Jul 13, 2016	37.50	37.72	37.44	37.50	110,084	+0.20(+0.53%)
Jul 12, 2016	37.55	37.56	37.30	37.30	91,928	-0.24(-0.64%)
Jul 11, 2016	37.64	37.75	37.53	37.54	125,237	+0.21(+0.55%)
Jul 08, 2016	37.17	37.36	36.68	37.33	196,390	+0.66(+1.80%)
Jul 07, 2016	36.96	37.11	36.51	36.68	95,673	+0.01(+0.02%)
Jul 06, 2016	36.33	36.68	36.15	36.67	147,231	-0.24(-0.65%)
Jul 05, 2016	37.09	37.17	36.82	36.91	92,150	-0.27(-0.74%)
Jul 01, 2016	37.22	37.18	37.18	37.18	105,483	-0.08(-0.21%)
Jun 30, 2016	36.92	37.28	36.80	37.26	159,172	+0.19(+0.51%)
Jun 29, 2016	36.86	37.08	36.79	37.07	232,882	+0.59(+1.62%)
Jun 28, 2016	35.76	36.51	35.62	36.48	337,708	+1.76(+5.07%)
Jun 27, 2016	34.84	34.90	34.38	34.72	212,465	-0.18(-0.51%)
Jun 24, 2016	34.89	35.60	34.79	34.90	613,607	-2.09(-5.66%)
Jun 23, 2016	36.84	37.02	36.47	36.99	225,606	+0.62(+1.69%)
Jun 22, 2016	36.42	36.68	36.35	36.38	275,754	+0.40(+1.12%)
Jun 21, 2016	35.94	36.19	35.68	35.97	165,643	+0.32(+0.91%)
Jun 20, 2016	35.97	36.04	35.65	35.65	135,679	+0.51(+1.46%)
Jun 17, 2016	35.14	35.24	34.73	35.14	201,900	+0.21(+0.59%)
Jun 16, 2016	34.23	34.93	34.06	34.93	300,542	+0.03(+0.07%)
Jun 15, 2016	35.13	35.17	34.88	34.91	181,045	-0.12(-0.34%)
Jun 14, 2016	34.90	35.06	34.82	35.03	175,550	-0.07(-0.19%)
Jun 13, 2016	35.24	35.45	35.04	35.09	250,481	-0.61(-1.70%)
Jun 10, 2016	35.97	35.98	35.53	35.70	256,213	-1.27(-3.45%)
Jun 09, 2016	36.79	37.01	36.78	36.97	373,715	-0.45(-1.21%)
Jun 08, 2016	37.35	37.51	37.15	37.43	118,229	+0.22(+0.60%)
Jun 07, 2016	37.40	37.43	37.21	37.21	115,621	+0.07(+0.18%)
Jun 06, 2016	37.23	37.28	37.01	37.14	94,447	+0.08(+0.21%)
Jun 03, 2016	37.10	37.12	36.82	37.06	130,521	+0.03(+0.07%)
Jun 02, 2016	36.85	37.03	36.77	37.03	136,585	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.