Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.21	48.31	47.73	48.05	145,338	-0.21(-0.43%)
Aug 30, 2016	48.14	48.35	47.97	48.26	90,283	+0.20(+0.41%)
Aug 29, 2016	47.57	48.14	47.57	48.06	92,808	+0.58(+1.22%)
Aug 26, 2016	47.35	47.53	46.99	47.48	151,218	+0.11(+0.24%)
Aug 25, 2016	47.39	47.55	47.18	47.36	122,216	-0.15(-0.32%)
Aug 24, 2016	47.56	47.83	47.35	47.52	94,047	-0.05(-0.10%)
Aug 23, 2016	47.56	47.83	47.40	47.56	132,923	+0.13(+0.28%)
Aug 22, 2016	47.55	47.71	47.10	47.43	84,150	-0.14(-0.30%)
Aug 19, 2016	47.29	47.63	46.92	47.57	131,189	+0.08(+0.16%)
Aug 18, 2016	47.23	47.59	47.10	47.50	117,224	+0.19(+0.40%)
Aug 17, 2016	47.44	47.53	47.04	47.31	149,315	-0.20(-0.42%)
Aug 16, 2016	47.76	47.95	47.31	47.51	204,889	-0.61(-1.26%)
Aug 15, 2016	47.73	48.47	47.73	48.11	126,538	+0.36(+0.75%)
Aug 12, 2016	47.71	48.12	47.51	47.75	160,842	-0.07(-0.14%)
Aug 11, 2016	47.77	48.07	47.66	47.82	127,246	+0.07(+0.14%)
Aug 10, 2016	48.00	48.00	47.47	47.75	204,779	-0.27(-0.57%)
Aug 09, 2016	48.16	48.33	48.01	48.03	210,072	-0.08(-0.16%)
Aug 08, 2016	47.76	48.23	47.76	48.10	325,870	+0.00(+0.00%)
Aug 05, 2016	48.15	48.49	47.86	48.10	318,418	-0.16(-0.33%)
Aug 04, 2016	47.95	48.40	47.67	48.26	231,974	+0.33(+0.69%)
Aug 03, 2016	46.69	48.52	45.91	47.93	572,969	+2.80(+6.20%)
Aug 02, 2016	46.06	46.26	45.04	45.13	140,471	-0.91(-1.97%)
Aug 01, 2016	45.71	46.20	45.43	46.04	147,445	+0.42(+0.91%)
Jul 29, 2016	45.71	45.96	45.27	45.62	220,780	-0.17(-0.37%)
Jul 28, 2016	45.72	46.11	45.53	45.79	141,209	-0.06(-0.12%)
Jul 27, 2016	45.62	45.93	45.51	45.85	132,411	+0.25(+0.54%)
Jul 26, 2016	45.57	45.97	45.32	45.61	174,083	+0.17(+0.37%)
Jul 25, 2016	44.70	45.47	44.70	45.44	179,278	+0.61(+1.37%)
Jul 22, 2016	44.83	44.97	44.34	44.82	119,267	+0.07(+0.15%)
Jul 21, 2016	44.62	44.97	44.51	44.75	194,534	+0.24(+0.53%)
Jul 20, 2016	44.36	44.93	44.19	44.52	139,810	+0.40(+0.90%)
Jul 19, 2016	43.91	44.18	43.91	44.12	126,913	+0.20(+0.45%)
Jul 18, 2016	44.14	44.44	43.85	43.92	229,908	-0.27(-0.62%)
Jul 15, 2016	44.79	44.81	44.05	44.20	223,909	-0.25(-0.55%)
Jul 14, 2016	44.40	44.92	43.82	44.44	290,885	+0.51(+1.16%)
Jul 13, 2016	43.99	44.12	43.67	43.93	276,679	+0.27(+0.63%)
Jul 12, 2016	42.99	44.01	42.91	43.66	292,979	+0.79(+1.85%)
Jul 11, 2016	42.53	43.02	42.28	42.86	317,065	+0.48(+1.14%)
Jul 08, 2016	41.42	42.48	40.68	42.38	374,065	+1.70(+4.19%)
Jul 07, 2016	41.14	41.77	40.42	40.68	433,666	+0.27(+0.68%)
Jul 06, 2016	39.98	40.57	39.73	40.40	205,419	+0.24(+0.59%)
Jul 05, 2016	41.02	41.04	40.09	40.17	181,289	-0.90(-2.19%)
Jul 01, 2016	41.54	41.07	41.07	41.07	134,069	-0.55(-1.32%)
Jun 30, 2016	40.66	41.61	40.51	41.61	233,246	+0.99(+2.44%)
Jun 29, 2016	40.33	40.67	40.09	40.62	166,183	+0.82(+2.07%)
Jun 28, 2016	39.49	39.88	39.30	39.80	212,656	+0.69(+1.77%)
Jun 27, 2016	40.24	40.24	38.60	39.11	254,052	-1.54(-3.79%)
Jun 24, 2016	41.09	41.68	40.56	40.65	302,225	-2.29(-5.33%)
Jun 23, 2016	42.26	43.07	42.26	42.94	195,291	+1.01(+2.41%)
Jun 22, 2016	42.23	42.46	41.83	41.93	124,047	-0.19(-0.45%)
Jun 21, 2016	42.33	42.50	41.90	42.12	139,341	-0.23(-0.54%)
Jun 20, 2016	42.21	42.69	42.21	42.34	119,902	+0.61(+1.45%)
Jun 17, 2016	42.21	42.21	41.53	41.74	328,498	-0.38(-0.90%)
Jun 16, 2016	41.56	42.14	41.13	42.12	156,941	+0.21(+0.50%)
Jun 15, 2016	42.05	42.28	41.80	41.91	126,038	-0.01(-0.02%)
Jun 14, 2016	41.66	42.11	41.13	41.92	124,859	+0.23(+0.54%)
Jun 13, 2016	41.95	42.27	41.64	41.69	150,654	-0.46(-1.10%)
Jun 10, 2016	42.32	42.60	41.96	42.15	135,658	-0.46(-1.09%)
Jun 09, 2016	42.57	42.72	42.17	42.62	130,398	-0.16(-0.38%)
Jun 08, 2016	42.56	42.98	42.33	42.78	211,076	+0.20(+0.47%)
Jun 07, 2016	42.61	42.93	42.49	42.58	174,440	-0.09(-0.20%)
Jun 06, 2016	42.93	43.03	42.61	42.66	165,487	-0.19(-0.44%)
Jun 03, 2016	42.77	43.03	42.32	42.85	174,703	+0.04(+0.09%)
Jun 02, 2016	42.24	43.09	42.24	42.82	285,860	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.