Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.80	57.14	56.72	56.97	3,275,019	-0.04(-0.08%)
Aug 30, 2016	57.01	57.24	56.81	57.01	3,499,646	+0.01(+0.02%)
Aug 29, 2016	56.46	57.11	56.33	57.00	2,865,602	+0.77(+1.37%)
Aug 26, 2016	56.50	57.05	56.12	56.23	3,866,655	-0.26(-0.46%)
Aug 25, 2016	56.35	56.71	56.21	56.48	3,887,911	+0.12(+0.21%)
Aug 24, 2016	56.65	56.92	56.28	56.36	3,239,585	-0.35(-0.61%)
Aug 23, 2016	56.52	57.02	56.46	56.71	2,731,685	+0.31(+0.56%)
Aug 22, 2016	56.09	56.48	55.96	56.40	2,885,818	+0.31(+0.55%)
Aug 19, 2016	56.81	56.88	56.06	56.09	4,011,636	-0.91(-1.60%)
Aug 18, 2016	56.45	57.07	56.38	57.00	3,333,465	+0.55(+0.98%)
Aug 17, 2016	56.30	56.55	56.05	56.45	2,824,632	+0.05(+0.09%)
Aug 16, 2016	56.28	56.72	56.23	56.40	2,639,658	-0.09(-0.16%)
Aug 15, 2016	56.48	56.85	56.43	56.48	2,216,915	-0.01(-0.02%)
Aug 12, 2016	56.25	56.95	56.15	56.50	3,596,324	-0.01(-0.02%)
Aug 11, 2016	55.81	56.75	55.81	56.51	4,005,940	+0.95(+1.72%)
Aug 10, 2016	56.02	56.20	55.50	55.55	4,107,435	-0.36(-0.65%)
Aug 09, 2016	55.83	56.43	55.83	55.92	3,328,999	-0.03(-0.06%)
Aug 08, 2016	55.88	56.01	55.62	55.95	4,931,846	+0.22(+0.39%)
Aug 05, 2016	55.77	56.06	55.64	55.73	2,769,002	+0.20(+0.36%)
Aug 04, 2016	55.43	55.80	55.23	55.53	2,857,061	+0.03(+0.06%)
Aug 03, 2016	55.38	55.51	55.12	55.50	2,943,831	+0.04(+0.07%)
Aug 02, 2016	56.08	56.12	55.06	55.46	3,694,051	-0.70(-1.24%)
Aug 01, 2016	56.03	56.48	55.94	56.16	3,816,242	+0.00(+0.00%)
Jul 29, 2016	56.58	56.75	56.08	56.16	3,348,318	-0.53(-0.93%)
Jul 28, 2016	56.33	56.87	56.28	56.68	3,709,205	+0.34(+0.60%)
Jul 27, 2016	56.09	56.46	55.94	56.35	6,126,579	+0.30(+0.53%)
Jul 26, 2016	56.13	56.60	55.81	56.05	6,463,168	-0.68(-1.21%)
Jul 25, 2016	56.48	56.76	56.37	56.73	4,054,847	+0.15(+0.27%)
Jul 22, 2016	55.28	56.74	55.28	56.58	6,494,871	+1.38(+2.50%)
Jul 21, 2016	54.97	55.35	54.80	55.20	3,211,150	+0.02(+0.03%)
Jul 20, 2016	55.27	55.49	55.11	55.18	2,328,091	+0.19(+0.35%)
Jul 19, 2016	54.76	55.28	54.76	54.99	3,608,765	-0.03(-0.05%)
Jul 18, 2016	55.08	55.24	54.62	55.01	5,626,286	+0.07(+0.13%)
Jul 15, 2016	55.58	55.76	54.93	54.95	6,731,560	-0.49(-0.88%)
Jul 14, 2016	56.55	56.90	55.18	55.43	16,795,936	+1.59(+2.95%)
Jul 13, 2016	53.79	54.17	53.42	53.85	9,899,500	-0.02(-0.03%)
Jul 12, 2016	54.29	54.60	53.75	53.86	7,828,976	-0.13(-0.24%)
Jul 11, 2016	53.66	54.10	53.43	54.00	5,158,340	+0.42(+0.79%)
Jul 08, 2016	53.10	53.97	52.67	53.57	6,467,769	+0.91(+1.72%)
Jul 07, 2016	52.66	52.95	52.45	52.67	5,663,993	+0.09(+0.17%)
Jul 06, 2016	52.14	52.67	51.83	52.58	4,975,365	+0.71(+1.36%)
Jul 05, 2016	52.03	52.42	51.78	51.87	4,067,949	-0.31(-0.59%)
Jul 01, 2016	51.82	52.18	52.18	52.18	2,932,614	+0.38(+0.74%)
Jun 30, 2016	51.62	51.81	51.10	51.80	5,986,195	+0.17(+0.34%)
Jun 29, 2016	51.23	51.73	50.96	51.62	4,845,799	+0.90(+1.77%)
Jun 28, 2016	49.91	50.72	49.77	50.72	7,709,695	+1.17(+2.36%)
Jun 27, 2016	50.51	50.80	49.44	49.55	6,573,093	-1.76(-3.43%)
Jun 24, 2016	51.93	52.50	50.96	51.32	7,838,391	-2.34(-4.37%)
Jun 23, 2016	52.84	53.67	52.82	53.66	4,351,665	+1.26(+2.40%)
Jun 22, 2016	52.62	52.75	52.40	52.40	3,219,387	-0.25(-0.47%)
Jun 21, 2016	52.77	52.82	52.40	52.65	3,437,613	+0.15(+0.29%)
Jun 20, 2016	52.79	53.31	52.49	52.50	4,670,609	+0.31(+0.60%)
Jun 17, 2016	51.67	52.25	51.53	52.19	5,316,285	+0.39(+0.76%)
Jun 16, 2016	51.43	51.85	51.01	51.80	4,300,242	+0.06(+0.12%)
Jun 15, 2016	51.76	52.24	51.70	51.73	4,263,410	+0.21(+0.40%)
Jun 14, 2016	51.43	51.75	51.22	51.53	4,508,900	-0.05(-0.10%)
Jun 13, 2016	51.43	52.16	51.27	51.58	5,247,724	+0.04(+0.08%)
Jun 10, 2016	51.97	52.13	51.39	51.53	3,795,203	-0.77(-1.47%)
Jun 09, 2016	52.33	52.68	52.29	52.30	4,045,276	-0.29(-0.55%)
Jun 08, 2016	52.16	52.65	51.97	52.59	3,569,344	+0.34(+0.66%)
Jun 07, 2016	51.85	52.62	51.85	52.25	4,659,501	+0.28(+0.54%)
Jun 06, 2016	51.65	52.15	51.48	51.97	2,853,347	+0.36(+0.70%)
Jun 03, 2016	51.37	51.76	51.12	51.60	2,126,968	+0.09(+0.18%)
Jun 02, 2016	51.40	51.70	50.95	51.51	3,254,617	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.