Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2400 0.2500 0.2400 0.2400 316,500 +0.04(+20.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 22,925 +0.00(+0.00%)
Sep 27, 2016 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Sep 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 22, 2016 0.2100 0.2100 0.2100 0.2100 47,000 +0.02(+10.53%)
Sep 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 08, 2016 0.2200 0.2200 0.2200 0.2200 110,300 +0.02(+10.00%)
Sep 07, 2016 0.2000 0.2150 0.2000 0.2000 285,500 +0.00(+0.00%)
Sep 01, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2100 0.2100 0.2000 0.2000 19,500 -0.02(-9.09%)
Aug 30, 2016 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Aug 29, 2016 0.2100 0.2200 0.2100 0.2200 10,500 +0.01(+4.76%)
Aug 26, 2016 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 24, 2016 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 23, 2016 0.2400 0.2400 0.2250 0.2250 37,000 -0.01(-4.26%)
Aug 22, 2016 0.2350 0.2350 0.2350 0.2350 5,700 +0.00(+2.17%)
Aug 19, 2016 0.2600 0.2600 0.2300 0.2300 29,790 -0.05(-17.86%)
Aug 15, 2016 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Aug 12, 2016 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Aug 11, 2016 0.2600 0.2900 0.2600 0.2900 45,585 +0.03(+13.73%)
Aug 10, 2016 0.2550 0.2550 0.2550 0.2550 3,313 -0.03(-12.07%)
Aug 09, 2016 0.2800 0.2900 0.2800 0.2900 99,000 +0.02(+7.41%)
Aug 08, 2016 0.2700 0.2700 0.2700 0.2700 3,900 -0.02(-6.90%)
Aug 05, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 04, 2016 0.2900 0.2900 0.2900 0.2900 2,080 +0.01(+3.57%)
Aug 03, 2016 0.2900 0.3000 0.2800 0.2800 20,000 +0.02(+7.69%)
Aug 02, 2016 0.2650 0.2700 0.2550 0.2600 29,700 +0.02(+8.33%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2016 0.2500 0.2500 0.2400 0.2400 50,600 +0.00(+0.00%)
Jul 27, 2016 0.2400 0.2400 0.2400 0.2400 86,221 +0.00(+0.00%)
Jul 26, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 25, 2016 0.2450 0.2450 0.2400 0.2400 13,000 +0.01(+4.35%)
Jul 21, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 20, 2016 0.2250 0.2250 0.2200 0.2200 30,000 -0.01(-2.22%)
Jul 19, 2016 0.2200 0.2300 0.2200 0.2250 1,035,300 +0.01(+4.65%)
Jul 18, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Jul 15, 2016 0.2350 0.2600 0.2000 0.2350 680,025 +0.00(+2.17%)
Jul 14, 2016 0.2300 0.2300 0.2300 0.2300 60,000 +0.00(+0.00%)
Jul 13, 2016 0.2300 0.2300 0.2300 0.2300 45,562 +0.00(+0.00%)
Jul 12, 2016 0.2300 0.2300 0.2300 0.2300 41,500 +0.02(+9.52%)
Jul 11, 2016 0.2100 0.2100 0.2100 0.2100 6,875 +0.00(+0.00%)
Jul 08, 2016 0.2100 0.2100 0.2100 0.2100 21,300 -0.01(-2.33%)
Jul 07, 2016 0.2100 0.2150 0.2100 0.2150 6,000 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.