Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 29, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	1,506	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 23, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2016	0.1100	0.1100	0.1000	0.1000	13,500	+0.00(+0.00%)
Sep 21, 2016	0.0850	0.1000	0.0850	0.1000	8,500	+0.03(+42.86%)
Sep 19, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 15, 2016		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Sep 13, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.