Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.38	31.48	31.23	31.24	783,161	-0.27(-0.86%)
Mar 30, 2016	31.54	31.70	31.46	31.51	982,464	+0.34(+1.08%)
Mar 29, 2016	30.71	31.19	30.61	31.18	607,999	+0.38(+1.22%)
Mar 28, 2016	30.91	30.91	30.71	30.80	578,703	+0.13(+0.42%)
Mar 24, 2016	30.50	30.67	30.67	30.67	480,723	-0.22(-0.72%)
Mar 23, 2016	31.18	31.18	30.87	30.90	446,509	-0.26(-0.82%)
Mar 22, 2016	30.95	31.23	30.91	31.15	472,606	-0.17(-0.54%)
Mar 21, 2016	31.33	31.40	31.24	31.32	383,838	-0.15(-0.48%)
Mar 18, 2016	31.51	31.58	31.38	31.47	606,628	-0.01(-0.03%)
Mar 17, 2016	31.23	31.54	31.15	31.48	682,175	+0.23(+0.74%)
Mar 16, 2016	30.70	31.28	30.70	31.25	711,611	+0.32(+1.03%)
Mar 15, 2016	30.90	30.95	30.83	30.93	977,077	-0.30(-0.95%)
Mar 14, 2016	31.23	31.31	31.15	31.23	1,467,774	-0.09(-0.28%)
Mar 11, 2016	31.05	31.32	31.03	31.31	788,760	+0.81(+2.67%)
Mar 10, 2016	30.78	31.01	30.25	30.50	1,939,223	-0.02(-0.05%)
Mar 09, 2016	30.51	30.59	30.40	30.51	1,115,573	+0.17(+0.55%)
Mar 08, 2016	30.57	30.59	30.33	30.35	713,911	-0.33(-1.07%)
Mar 07, 2016	30.36	30.77	30.31	30.67	745,117	+0.00(+0.00%)
Mar 04, 2016	30.63	30.83	30.62	30.67	647,188	+0.16(+0.52%)
Mar 03, 2016	30.23	30.54	30.22	30.51	1,118,910	+0.26(+0.84%)
Mar 02, 2016	30.00	30.27	29.91	30.26	1,000,297	+0.07(+0.24%)
Mar 01, 2016	29.84	30.21	29.78	30.19	601,131	+0.81(+2.75%)
Feb 29, 2016	29.46	29.68	29.38	29.38	1,210,221	-0.14(-0.46%)
Feb 26, 2016	29.76	29.78	29.46	29.52	1,764,895	-0.09(-0.30%)
Feb 25, 2016	29.40	29.61	29.28	29.60	2,806,250	+0.41(+1.40%)
Feb 24, 2016	28.78	29.24	28.64	29.20	4,521,820	-0.13(-0.44%)
Feb 23, 2016	29.63	29.68	29.30	29.32	469,059	-0.52(-1.74%)
Feb 22, 2016	29.71	29.87	29.70	29.84	489,337	+0.22(+0.73%)
Feb 19, 2016	29.41	29.65	29.34	29.63	593,409	-0.06(-0.19%)
Feb 18, 2016	29.88	29.88	29.63	29.68	518,280	-0.18(-0.59%)
Feb 17, 2016	29.56	29.91	29.54	29.86	1,334,900	+0.61(+2.08%)
Feb 16, 2016	29.19	29.27	28.90	29.25	1,323,963	+0.46(+1.61%)
Feb 12, 2016	28.39	28.79	28.79	28.79	810,093	+0.55(+1.95%)
Feb 11, 2016	28.22	28.37	27.99	28.24	2,215,973	-0.41(-1.42%)
Feb 10, 2016	28.75	28.93	28.61	28.64	1,374,591	+0.12(+0.42%)
Feb 09, 2016	28.20	28.65	28.17	28.52	1,802,137	-0.26(-0.89%)
Feb 08, 2016	28.79	28.86	28.49	28.78	1,899,506	-0.70(-2.36%)
Feb 05, 2016	29.82	29.86	29.39	29.48	1,134,002	-0.46(-1.52%)
Feb 04, 2016	29.68	30.01	29.59	29.93	1,281,430	+0.04(+0.13%)
Feb 03, 2016	29.75	29.91	29.26	29.89	1,322,141	+0.45(+1.52%)
Feb 02, 2016	29.74	29.74	29.39	29.44	756,983	-0.83(-2.74%)
Feb 01, 2016	30.05	30.37	29.95	30.27	968,522	-0.05(-0.16%)
Jan 29, 2016	29.89	30.33	29.85	30.32	961,771	+0.48(+1.61%)
Jan 28, 2016	30.06	30.07	29.62	29.84	1,443,432	+0.06(+0.21%)
Jan 27, 2016	29.91	30.20	29.68	29.78	1,575,999	-0.26(-0.85%)
Jan 26, 2016	29.62	30.04	29.61	30.03	1,251,885	+0.63(+2.15%)
Jan 25, 2016	29.61	29.67	29.40	29.40	1,226,254	-0.40(-1.34%)
Jan 22, 2016	29.80	29.90	29.61	29.80	879,399	+0.77(+2.64%)
Jan 21, 2016	28.70	29.18	28.48	29.04	1,924,640	+0.31(+1.08%)
Jan 20, 2016	28.80	28.89	28.21	28.72	2,683,266	-0.61(-2.07%)
Jan 19, 2016	29.54	29.56	29.13	29.33	1,347,899	+0.26(+0.91%)
Jan 15, 2016	29.22	29.07	29.07	29.07	2,695,930	-1.11(-3.68%)
Jan 14, 2016	29.91	30.32	29.71	30.18	1,534,274	+0.38(+1.29%)
Jan 13, 2016	30.47	30.54	29.73	29.80	1,036,981	-0.52(-1.71%)
Jan 12, 2016	30.41	30.45	30.05	30.31	1,217,645	+0.24(+0.80%)
Jan 11, 2016	30.31	30.32	29.85	30.07	958,320	+0.10(+0.35%)
Jan 08, 2016	30.55	30.57	29.93	29.97	1,168,630	-0.30(-1.00%)
Jan 07, 2016	30.27	30.59	30.23	30.27	1,242,102	-0.56(-1.81%)
Jan 06, 2016	30.73	30.95	30.68	30.83	937,317	-0.53(-1.68%)
Jan 05, 2016	31.30	31.38	31.11	31.36	1,229,402	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.