Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.70	42.77	42.68	42.77	4,054,818	+0.01(+0.03%)
Apr 28, 2016	42.67	42.76	42.65	42.76	245,928	+0.07(+0.16%)
Apr 27, 2016	42.61	42.69	42.57	42.69	413,905	+0.11(+0.27%)
Apr 26, 2016	42.61	42.62	42.49	42.57	647,595	-0.05(-0.11%)
Apr 25, 2016	42.61	42.67	42.61	42.62	521,339	-0.04(-0.09%)
Apr 22, 2016	42.65	42.69	42.62	42.66	767,906	-0.01(-0.02%)
Apr 21, 2016	42.66	42.69	42.61	42.67	419,352	-0.05(-0.11%)
Apr 20, 2016	42.76	42.82	42.71	42.72	605,753	-0.03(-0.08%)
Apr 19, 2016	42.72	42.77	42.68	42.75	370,048	-0.02(-0.04%)
Apr 18, 2016	42.74	42.77	42.71	42.77	319,112	+0.00(+0.00%)
Apr 15, 2016	42.70	42.78	42.68	42.77	270,062	+0.10(+0.23%)
Apr 14, 2016	42.69	42.74	42.66	42.67	348,827	-0.06(-0.15%)
Apr 13, 2016	42.67	42.74	42.65	42.74	968,197	+0.04(+0.09%)
Apr 12, 2016	42.70	42.73	42.67	42.70	455,470	-0.06(-0.15%)
Apr 11, 2016	42.72	42.77	42.69	42.76	310,378	+0.02(+0.06%)
Apr 08, 2016	42.75	42.76	42.71	42.74	341,458	-0.05(-0.11%)
Apr 07, 2016	42.66	42.78	42.66	42.78	375,488	+0.15(+0.34%)
Apr 06, 2016	42.70	42.70	42.58	42.64	311,747	+0.00(+0.00%)
Apr 05, 2016	42.67	42.69	42.61	42.64	380,198	+0.11(+0.27%)
Apr 04, 2016	42.58	42.64	42.51	42.53	1,103,689	+0.01(+0.02%)
Apr 01, 2016	42.65	42.65	42.52	42.52	810,917	-0.07(-0.16%)
Mar 31, 2016	42.54	42.62	42.49	42.59	910,861	+0.10(+0.25%)
Mar 30, 2016	42.52	42.55	42.46	42.48	400,057	-0.06(-0.15%)
Mar 29, 2016	42.43	42.56	42.39	42.55	509,190	+0.15(+0.36%)
Mar 28, 2016	42.41	42.43	42.33	42.39	393,573	-0.02(-0.04%)
Mar 24, 2016	42.44	42.41	42.41	42.41	318,007	+0.06(+0.15%)
Mar 23, 2016	42.21	42.38	42.21	42.35	258,197	+0.10(+0.25%)
Mar 22, 2016	42.35	42.38	42.23	42.24	465,822	-0.10(-0.23%)
Mar 21, 2016	42.31	42.42	42.25	42.34	502,874	-0.02(-0.04%)
Mar 18, 2016	42.34	42.37	42.30	42.35	348,812	+0.07(+0.17%)
Mar 17, 2016	42.30	42.32	42.22	42.28	451,242	+0.07(+0.17%)
Mar 16, 2016	42.05	42.22	42.03	42.21	366,029	+0.12(+0.29%)
Mar 15, 2016	42.06	42.14	42.06	42.09	343,498	+0.02(+0.04%)
Mar 14, 2016	42.06	42.14	42.06	42.07	351,626	-0.02(-0.06%)
Mar 11, 2016	42.11	42.15	42.03	42.10	411,231	+0.00(+0.00%)
Mar 10, 2016	42.18	42.22	42.08	42.10	1,071,689	-0.09(-0.22%)
Mar 09, 2016	42.20	42.23	42.15	42.19	293,736	-0.03(-0.07%)
Mar 08, 2016	42.21	42.30	42.17	42.22	480,868	+0.16(+0.38%)
Mar 07, 2016	42.07	42.09	42.03	42.06	482,025	-0.04(-0.10%)
Mar 04, 2016	42.12	42.13	42.08	42.10	272,182	-0.02(-0.06%)
Mar 03, 2016	42.10	42.14	42.04	42.12	363,714	+0.04(+0.10%)
Mar 02, 2016	42.05	42.09	42.01	42.08	300,913	+0.02(+0.04%)
Mar 01, 2016	42.26	42.26	42.05	42.06	447,250	-0.16(-0.37%)
Feb 29, 2016	42.18	42.24	42.17	42.22	461,220	+0.05(+0.11%)
Feb 26, 2016	42.19	42.20	42.12	42.17	218,084	-0.16(-0.38%)
Feb 25, 2016	42.28	42.33	42.20	42.33	289,771	+0.14(+0.32%)
Feb 24, 2016	42.23	42.28	42.14	42.20	418,227	+0.02(+0.06%)
Feb 23, 2016	42.05	42.19	42.03	42.17	288,450	+0.06(+0.13%)
Feb 22, 2016	42.02	42.14	42.02	42.12	239,298	+0.02(+0.06%)
Feb 19, 2016	42.09	42.16	42.07	42.09	388,486	-0.02(-0.04%)
Feb 18, 2016	41.98	42.14	41.97	42.11	514,153	+0.14(+0.35%)
Feb 17, 2016	42.08	42.08	41.92	41.96	509,153	-0.06(-0.13%)
Feb 16, 2016	42.08	42.10	42.02	42.02	414,452	-0.14(-0.32%)
Feb 12, 2016	42.05	42.16	42.16	42.16	306,533	-0.10(-0.23%)
Feb 11, 2016	42.35	42.37	42.20	42.25	330,659	+0.05(+0.11%)
Feb 10, 2016	42.08	42.21	42.08	42.20	480,691	+0.04(+0.10%)
Feb 09, 2016	42.24	42.24	42.12	42.16	406,505	+0.01(+0.02%)
Feb 08, 2016	42.09	42.17	41.95	42.16	504,768	+0.23(+0.54%)
Feb 05, 2016	41.92	41.99	41.88	41.93	452,903	-0.08(-0.19%)
Feb 04, 2016	41.98	42.01	41.90	42.01	351,950	+0.06(+0.13%)
Feb 03, 2016	41.95	42.07	41.89	41.95	475,514	+0.04(+0.10%)
Feb 02, 2016	41.93	41.96	41.88	41.91	307,618	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.