Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.03	44.03	44.03	44.03	603	+0.38(+0.88%)
Feb 26, 2016	43.59	43.65	43.50	43.65	3,382	+0.69(+1.61%)
Feb 25, 2016	42.55	42.98	42.55	42.96	2,271	+0.18(+0.41%)
Feb 24, 2016	41.63	42.82	41.62	42.78	2,566	+0.49(+1.16%)
Feb 23, 2016	42.49	42.49	42.22	42.29	1,495	-0.33(-0.77%)
Feb 22, 2016	42.56	42.69	42.51	42.62	10,566	+0.54(+1.27%)
Feb 19, 2016	41.29	42.11	41.29	42.08	17,068	+0.44(+1.06%)
Feb 18, 2016	41.91	41.91	41.58	41.64	1,358	-0.13(-0.31%)
Feb 17, 2016	41.28	41.86	41.17	41.77	18,098	+0.95(+2.34%)
Feb 16, 2016	40.19	40.88	40.10	40.82	4,567	+1.03(+2.59%)
Feb 12, 2016	39.32	39.78	39.78	39.78	14,994	+0.55(+1.41%)
Feb 11, 2016	38.70	39.30	38.57	39.23	9,063	+0.06(+0.15%)
Feb 10, 2016	39.24	39.62	39.09	39.17	18,142	+0.24(+0.63%)
Feb 09, 2016	39.09	39.62	38.93	38.93	26,643	+0.16(+0.41%)
Feb 08, 2016	40.10	40.13	38.70	38.77	5,674	-2.03(-4.97%)
Feb 05, 2016	41.52	41.52	40.75	40.80	4,753	-2.43(-5.63%)
Feb 04, 2016	42.97	43.40	42.97	43.23	2,478	+0.30(+0.70%)
Feb 03, 2016	42.59	42.95	42.35	42.93	13,950	+0.04(+0.09%)
Feb 02, 2016	43.98	43.98	42.89	42.89	3,876	-1.33(-3.02%)
Feb 01, 2016	43.86	44.23	43.54	44.22	17,766	+0.63(+1.45%)
Jan 29, 2016	43.39	43.59	43.39	43.59	3,969	+0.95(+2.24%)
Jan 28, 2016	42.83	42.84	42.50	42.64	3,169	+0.02(+0.04%)
Jan 27, 2016	43.20	43.33	42.54	42.62	3,664	-0.85(-1.95%)
Jan 26, 2016	43.47	43.47	43.46	43.46	3,863	+0.35(+0.80%)
Jan 25, 2016	44.04	44.06	43.12	43.12	2,597	-0.97(-2.21%)
Jan 22, 2016	43.16	44.10	43.16	44.09	3,767	+1.06(+2.46%)
Jan 21, 2016	43.21	43.60	43.03	43.03	7,733	-0.13(-0.31%)
Jan 20, 2016	42.56	43.16	41.52	43.16	8,438	+0.59(+1.40%)
Jan 19, 2016	43.97	43.97	42.57	42.57	5,311	-1.07(-2.45%)
Jan 15, 2016	43.66	43.64	43.64	43.64	7,600	-0.89(-2.01%)
Jan 14, 2016	43.69	44.59	43.68	44.53	3,593	+0.61(+1.39%)
Jan 13, 2016	45.20	45.22	43.39	43.92	17,890	-1.10(-2.43%)
Jan 12, 2016	45.09	45.41	44.43	45.02	7,170	+0.52(+1.17%)
Jan 11, 2016	45.07	45.07	44.37	44.50	5,106	-1.15(-2.52%)
Jan 08, 2016	45.87	45.95	45.65	45.65	3,451	+0.05(+0.11%)
Jan 07, 2016	46.27	46.30	45.60	45.60	2,387	-1.16(-2.48%)
Jan 06, 2016	46.96	47.10	46.64	46.76	4,350	-0.71(-1.51%)
Jan 05, 2016	47.31	47.51	47.31	47.47	7,751	-0.08(-0.18%)
Jan 04, 2016	48.23	48.23	47.30	47.55	13,811	-1.83(-3.70%)
Dec 31, 2015	49.17	49.38	49.38	49.38	821	-0.47(-0.94%)
Dec 30, 2015	49.99	49.99	49.85	49.85	2,121	+0.01(+0.02%)
Dec 29, 2015	49.84	49.84	49.84	49.84	421	+0.35(+0.71%)
Dec 28, 2015	49.50	49.50	49.17	49.49	5,795	+0.02(+0.04%)
Dec 23, 2015	49.17	49.47	49.47	49.47	3,902	+0.62(+1.28%)
Dec 22, 2015	48.56	48.85	48.38	48.85	1,946	+0.51(+1.05%)
Dec 21, 2015	48.54	48.54	48.02	48.34	15,134	+0.09(+0.19%)
Dec 18, 2015	48.85	48.85	48.25	48.25	3,805	-0.87(-1.77%)
Dec 17, 2015	49.90	49.90	49.11	49.11	5,079	-0.60(-1.21%)
Dec 16, 2015	49.23	49.72	49.18	49.72	5,053	+0.73(+1.49%)
Dec 15, 2015	48.76	49.11	48.76	48.99	2,462	+0.53(+1.10%)
Dec 14, 2015	48.30	48.45	47.96	48.45	3,577	+0.10(+0.20%)
Dec 11, 2015	49.14	49.19	48.36	48.36	3,739	-1.57(-3.15%)
Dec 10, 2015	49.52	49.93	49.52	49.93	1,065	+0.41(+0.82%)
Dec 09, 2015	50.18	50.18	49.52	49.52	1,216	-0.65(-1.30%)
Dec 08, 2015	49.75	50.23	49.75	50.18	20,219	+0.10(+0.21%)
Dec 07, 2015	50.70	50.70	50.05	50.07	6,393	-0.60(-1.18%)
Dec 04, 2015	50.56	50.67	50.56	50.67	1,373	+0.51(+1.01%)
Dec 03, 2015	51.05	51.05	50.05	50.16	3,639	-0.84(-1.65%)
Dec 02, 2015	51.37	51.37	51.00	51.00	3,497	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.