Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	116.13	116.54	115.91	116.30	65,705	+0.13(+0.11%)
Jul 28, 2016	115.78	116.33	115.29	116.17	59,957	+0.21(+0.18%)
Jul 27, 2016	116.66	116.66	115.60	115.96	105,835	-0.39(-0.34%)
Jul 26, 2016	116.41	116.82	115.96	116.35	50,646	-0.04(-0.03%)
Jul 25, 2016	116.32	116.50	116.22	116.39	48,363	+0.14(+0.12%)
Jul 22, 2016	115.90	116.39	115.62	116.25	47,159	+0.47(+0.41%)
Jul 21, 2016	115.98	116.26	115.46	115.78	78,148	-0.20(-0.17%)
Jul 20, 2016	115.51	116.03	115.23	115.98	69,229	+0.67(+0.58%)
Jul 19, 2016	115.16	115.45	114.59	115.31	63,534	-0.34(-0.29%)
Jul 18, 2016	115.24	115.89	115.11	115.65	99,229	+0.50(+0.44%)
Jul 15, 2016	115.94	115.94	115.04	115.14	85,987	-0.57(-0.50%)
Jul 14, 2016	116.01	116.20	115.56	115.72	98,028	+0.51(+0.44%)
Jul 13, 2016	115.78	115.80	114.91	115.21	986,861	-0.50(-0.43%)
Jul 12, 2016	115.69	115.96	115.52	115.71	177,897	+0.63(+0.54%)
Jul 11, 2016	114.59	115.38	114.58	115.08	91,081	+0.84(+0.73%)
Jul 08, 2016	112.97	114.39	112.22	114.24	78,718	+2.02(+1.80%)
Jul 07, 2016	111.80	112.32	111.69	112.22	93,365	+0.51(+0.46%)
Jul 06, 2016	110.30	111.76	110.10	111.72	100,605	+0.95(+0.86%)
Jul 05, 2016	111.30	111.49	110.21	110.76	94,779	-1.15(-1.02%)
Jul 01, 2016	110.96	111.91	111.91	111.91	149,201	+0.96(+0.87%)
Jun 30, 2016	110.31	110.94	109.60	110.94	69,479	+0.96(+0.88%)
Jun 29, 2016	109.06	110.22	108.88	109.98	66,246	+1.97(+1.83%)
Jun 28, 2016	106.96	108.10	106.84	108.00	142,746	+1.89(+1.78%)
Jun 27, 2016	107.34	107.37	105.19	106.11	257,504	-2.24(-2.07%)
Jun 24, 2016	108.32	110.06	108.02	108.35	290,341	-4.09(-3.64%)
Jun 23, 2016	112.23	112.44	111.96	112.44	106,236	+1.19(+1.07%)
Jun 22, 2016	111.66	112.11	111.24	111.25	80,222	-0.34(-0.30%)
Jun 21, 2016	112.02	112.02	111.28	111.59	69,497	-0.20(-0.18%)
Jun 20, 2016	111.81	112.82	111.71	111.78	206,202	+1.02(+0.92%)
Jun 17, 2016	110.94	111.22	110.65	110.76	54,231	-0.18(-0.16%)
Jun 16, 2016	110.14	111.01	109.39	110.94	184,265	+0.34(+0.30%)
Jun 15, 2016	110.51	111.50	110.37	110.60	62,527	+0.43(+0.39%)
Jun 14, 2016	110.51	110.63	109.56	110.18	105,940	-0.31(-0.28%)
Jun 13, 2016	110.95	111.73	110.45	110.49	78,104	-0.81(-0.72%)
Jun 10, 2016	111.72	111.79	110.98	111.29	93,676	-1.37(-1.22%)
Jun 09, 2016	112.50	112.74	112.21	112.66	62,992	-0.30(-0.26%)
Jun 08, 2016	112.90	113.18	112.56	112.96	91,470	+0.17(+0.15%)
Jun 07, 2016	112.58	113.23	112.58	112.79	50,562	+0.26(+0.23%)
Jun 06, 2016	112.39	112.76	112.09	112.53	77,692	+0.14(+0.12%)
Jun 03, 2016	112.64	112.64	111.50	112.39	75,203	-0.56(-0.49%)
Jun 02, 2016	112.00	112.95	112.00	112.95	79,822	+0.75(+0.67%)
Jun 01, 2016	111.71	112.28	111.42	112.20	59,711	+0.03(+0.02%)
May 31, 2016	112.30	112.53	111.72	112.17	126,879	-0.03(-0.02%)
May 27, 2016	111.73	112.20	112.20	112.20	51,626	+0.69(+0.62%)
May 26, 2016	111.75	111.95	111.36	111.51	61,184	+0.13(+0.11%)
May 25, 2016	111.09	111.56	111.08	111.38	55,902	+0.55(+0.50%)
May 24, 2016	109.77	111.05	109.77	110.83	36,493	+1.50(+1.37%)
May 23, 2016	109.80	110.29	109.33	109.33	38,119	-0.56(-0.51%)
May 20, 2016	109.31	110.18	109.19	109.90	45,498	+0.83(+0.76%)
May 19, 2016	108.54	109.14	108.25	109.06	69,527	-0.07(-0.07%)
May 18, 2016	109.13	109.76	108.47	109.14	68,475	-0.61(-0.55%)
May 17, 2016	110.71	111.07	109.49	109.74	45,434	-1.27(-1.14%)
May 16, 2016	110.32	111.32	110.24	111.01	48,551	+0.60(+0.54%)
May 13, 2016	111.25	111.66	110.36	110.41	71,250	-1.18(-1.06%)
May 12, 2016	111.97	112.05	110.88	111.59	39,668	+0.07(+0.06%)
May 11, 2016	112.79	112.79	111.46	111.52	78,002	-2.26(-1.99%)
May 10, 2016	112.77	113.83	112.77	113.79	276,163	+1.26(+1.12%)
May 09, 2016	112.16	112.84	112.16	112.53	46,332	+0.42(+0.37%)
May 06, 2016	111.11	112.12	110.80	112.11	64,939	+0.70(+0.63%)
May 05, 2016	112.16	112.25	111.34	111.41	45,926	-0.74(-0.66%)
May 04, 2016	112.10	112.74	111.83	112.16	62,368	-0.64(-0.57%)
May 03, 2016	113.04	113.38	112.55	112.80	101,195	-1.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.