Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.53	55.53	54.36	54.87	501,294	-0.38(-0.69%)
Sep 29, 2016	56.39	56.39	55.18	55.25	226,977	-1.02(-1.80%)
Sep 28, 2016	56.28	56.75	55.07	56.27	191,669	+0.40(+0.71%)
Sep 27, 2016	55.96	56.55	55.23	55.87	1,292,324	-0.50(-0.88%)
Sep 26, 2016	56.72	56.78	55.97	56.37	277,870	+0.03(+0.05%)
Sep 23, 2016	56.09	56.83	56.05	56.34	153,844	+0.02(+0.04%)
Sep 22, 2016	56.36	56.63	56.10	56.32	319,955	+0.58(+1.05%)
Sep 21, 2016	54.25	55.92	53.65	55.74	322,807	+1.95(+3.63%)
Sep 20, 2016	54.52	54.92	53.71	53.79	193,347	-0.98(-1.79%)
Sep 19, 2016	54.53	55.06	54.53	54.76	190,065	+0.22(+0.41%)
Sep 16, 2016	54.02	54.54	53.73	54.54	634,029	+0.19(+0.34%)
Sep 15, 2016	55.87	55.90	54.02	54.35	354,113	-0.46(-0.84%)
Sep 14, 2016	54.56	55.38	54.53	54.82	515,114	+0.25(+0.46%)
Sep 13, 2016	55.70	55.70	54.25	54.56	694,639	-1.26(-2.26%)
Sep 12, 2016	55.98	56.46	55.77	55.82	383,152	-0.65(-1.15%)
Sep 09, 2016	56.77	57.50	56.13	56.47	508,646	-0.93(-1.62%)
Sep 08, 2016	57.27	58.03	57.14	57.40	504,093	+0.31(+0.54%)
Sep 07, 2016	57.03	57.39	56.82	57.09	369,949	+0.14(+0.25%)
Sep 06, 2016	57.08	57.45	56.26	56.95	282,292	+0.17(+0.30%)
Sep 02, 2016	56.41	56.77	56.77	56.77	149,956	+0.47(+0.83%)
Sep 01, 2016	56.54	56.89	55.87	56.31	227,697	-0.31(-0.55%)
Aug 31, 2016	56.74	56.97	56.03	56.62	262,800	-0.50(-0.87%)
Aug 30, 2016	57.48	57.48	56.90	57.11	351,206	-0.22(-0.39%)
Aug 29, 2016	56.76	57.47	56.57	57.34	217,703	+0.25(+0.44%)
Aug 26, 2016	57.08	57.36	56.51	57.08	193,682	+0.11(+0.19%)
Aug 25, 2016	57.00	57.39	56.62	56.98	197,314	-0.06(-0.10%)
Aug 24, 2016	56.75	57.13	56.41	57.03	180,507	+0.17(+0.29%)
Aug 23, 2016	56.23	57.07	55.94	56.87	238,040	+0.63(+1.11%)
Aug 22, 2016	56.34	56.59	55.96	56.24	280,657	-0.42(-0.74%)
Aug 19, 2016	57.25	57.25	56.12	56.66	238,359	-0.48(-0.83%)
Aug 18, 2016	56.39	57.23	56.18	57.13	313,900	+1.11(+1.98%)
Aug 17, 2016	56.41	57.04	55.72	56.03	347,206	-0.31(-0.55%)
Aug 16, 2016	56.98	57.15	56.26	56.33	285,722	-0.73(-1.29%)
Aug 15, 2016	56.75	57.93	55.92	57.07	270,053	+0.76(+1.36%)
Aug 12, 2016	56.41	57.03	55.85	56.31	381,128	-0.03(-0.05%)
Aug 11, 2016	56.05	56.88	55.93	56.33	164,867	+0.40(+0.71%)
Aug 10, 2016	55.24	55.97	54.94	55.94	243,597	+0.63(+1.15%)
Aug 09, 2016	55.39	55.81	55.02	55.30	174,353	-0.05(-0.09%)
Aug 08, 2016	55.36	56.33	55.02	55.36	346,410	+0.22(+0.41%)
Aug 05, 2016	55.63	56.34	54.92	55.13	479,460	-0.32(-0.58%)
Aug 04, 2016	56.22	56.75	55.30	55.46	584,981	-0.84(-1.48%)
Aug 03, 2016	55.90	56.46	55.58	56.29	262,379	+0.37(+0.67%)
Aug 02, 2016	55.52	56.25	54.42	55.92	589,967	+0.00(+0.00%)
Aug 01, 2016	56.75	56.85	55.48	55.92	348,259	-0.99(-1.74%)
Jul 29, 2016	55.97	56.91	55.49	56.91	175,429	+0.96(+1.71%)
Jul 28, 2016	54.53	56.08	54.30	55.95	280,513	+1.43(+2.62%)
Jul 27, 2016	54.29	54.96	54.05	54.53	235,393	+0.14(+0.25%)
Jul 26, 2016	55.13	55.14	54.12	54.39	289,311	-0.75(-1.36%)
Jul 25, 2016	55.09	55.29	54.26	55.14	453,070	-0.26(-0.46%)
Jul 22, 2016	54.87	55.67	54.64	55.40	353,123	+0.43(+0.79%)
Jul 21, 2016	55.15	55.45	54.13	54.96	255,290	-0.26(-0.46%)
Jul 20, 2016	54.27	55.60	53.95	55.22	480,267	+0.63(+1.16%)
Jul 19, 2016	55.14	55.52	54.11	54.58	467,752	-0.73(-1.33%)
Jul 18, 2016	55.92	56.24	55.15	55.32	257,900	-0.76(-1.35%)
Jul 15, 2016	56.73	56.76	55.51	56.07	213,759	-0.30(-0.53%)
Jul 14, 2016	55.83	56.49	55.41	56.37	354,019	+0.87(+1.57%)
Jul 13, 2016	55.88	56.37	55.09	55.50	371,776	-0.51(-0.90%)
Jul 12, 2016	56.19	57.26	55.86	56.01	390,952	+0.64(+1.16%)
Jul 11, 2016	56.21	56.58	55.24	55.37	307,006	-0.53(-0.94%)
Jul 08, 2016	55.90	56.29	55.43	55.90	261,429	+0.19(+0.35%)
Jul 07, 2016	56.15	57.38	55.45	55.70	248,874	-0.24(-0.43%)
Jul 06, 2016	55.30	56.11	54.81	55.95	858,400	+0.31(+0.55%)
Jul 05, 2016	55.98	56.42	55.41	55.64	235,067	-0.64(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.